Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 62,644.55 67,473.94 4,829.39 7.7% 50,985.48
High 67,888.70 68,969.70 1,081.00 1.6% 63,784.18
Low 61,506.59 60,742.32 -764.27 -1.2% 50,587.78
Close 67,473.94 63,478.21 -3,995.73 -5.9% 62,645.03
Range 6,382.11 8,227.38 1,845.27 28.9% 13,196.40
ATR 2,619.59 3,020.15 400.56 15.3% 0.00
Volume 641 108,508 107,867 16,827.9% 199,715
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,078.88 84,505.93 68,003.27
R3 80,851.50 76,278.55 65,740.74
R2 72,624.12 72,624.12 64,986.56
R1 68,051.17 68,051.17 64,232.39 66,223.96
PP 64,396.74 64,396.74 64,396.74 63,483.14
S1 59,823.79 59,823.79 62,724.03 57,996.58
S2 56,169.36 56,169.36 61,969.86
S3 47,941.98 51,596.41 61,215.68
S4 39,714.60 43,369.03 58,953.15
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 98,594.86 93,816.35 69,903.05
R3 85,398.46 80,619.95 66,274.04
R2 72,202.06 72,202.06 65,064.37
R1 67,423.55 67,423.55 63,854.70 69,812.81
PP 59,005.66 59,005.66 59,005.66 60,200.29
S1 54,227.15 54,227.15 61,435.36 56,616.41
S2 45,809.26 45,809.26 60,225.69
S3 32,612.86 41,030.75 59,016.02
S4 19,416.46 27,834.35 55,387.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,969.70 56,712.65 12,257.05 19.3% 5,323.47 8.4% 55% True False 51,403
10 68,969.70 50,587.78 18,381.92 29.0% 3,763.46 5.9% 70% True False 37,662
20 68,969.70 42,300.45 26,669.25 42.0% 2,821.21 4.4% 79% True False 32,594
40 68,969.70 38,589.97 30,379.73 47.9% 2,347.72 3.7% 82% True False 29,785
60 68,969.70 38,589.97 30,379.73 47.9% 2,204.61 3.5% 82% True False 28,574
80 68,969.70 35,136.77 33,832.93 53.3% 2,048.46 3.2% 84% True False 28,070
100 68,969.70 26,550.11 42,419.59 66.8% 1,894.16 3.0% 87% True False 27,742
120 68,969.70 25,776.64 43,193.06 68.0% 1,697.63 2.7% 87% True False 26,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 467.84
Widest range in 700 trading days
Fibonacci Retracements and Extensions
4.250 103,936.07
2.618 90,508.98
1.618 82,281.60
1.000 77,197.08
0.618 74,054.22
HIGH 68,969.70
0.618 65,826.84
0.500 64,856.01
0.382 63,885.18
LOW 60,742.32
0.618 55,657.80
1.000 52,514.94
1.618 47,430.42
2.618 39,203.04
4.250 25,775.96
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 64,856.01 64,856.01
PP 64,396.74 64,396.74
S1 63,937.48 63,937.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.