Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 61,321.71 62,644.55 1,322.84 2.2% 50,985.48
High 62,834.37 67,888.70 5,054.33 8.0% 63,784.18
Low 60,774.48 61,506.59 732.11 1.2% 50,587.78
Close 62,645.03 67,473.94 4,828.91 7.7% 62,645.03
Range 2,059.89 6,382.11 4,322.22 209.8% 13,196.40
ATR 2,330.17 2,619.59 289.42 12.4% 0.00
Volume 392 641 249 63.5% 199,715
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 84,769.41 82,503.78 70,984.10
R3 78,387.30 76,121.67 69,229.02
R2 72,005.19 72,005.19 68,643.99
R1 69,739.56 69,739.56 68,058.97 70,872.38
PP 65,623.08 65,623.08 65,623.08 66,189.48
S1 63,357.45 63,357.45 66,888.91 64,490.27
S2 59,240.97 59,240.97 66,303.89
S3 52,858.86 56,975.34 65,718.86
S4 46,476.75 50,593.23 63,963.78
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 98,594.86 93,816.35 69,903.05
R3 85,398.46 80,619.95 66,274.04
R2 72,202.06 72,202.06 65,064.37
R1 67,423.55 67,423.55 63,854.70 69,812.81
PP 59,005.66 59,005.66 59,005.66 60,200.29
S1 54,227.15 54,227.15 61,435.36 56,616.41
S2 45,809.26 45,809.26 60,225.69
S3 32,612.86 41,030.75 59,016.02
S4 19,416.46 27,834.35 55,387.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,888.70 54,470.53 13,418.17 19.9% 4,280.69 6.3% 97% True False 39,991
10 67,888.70 50,587.78 17,300.92 25.6% 3,141.44 4.7% 98% True False 29,883
20 67,888.70 42,278.93 25,609.77 38.0% 2,471.01 3.7% 98% True False 27,177
40 67,888.70 38,589.97 29,298.73 43.4% 2,186.40 3.2% 99% True False 27,935
60 67,888.70 38,589.97 29,298.73 43.4% 2,083.92 3.1% 99% True False 27,388
80 67,888.70 34,554.80 33,333.90 49.4% 1,962.78 2.9% 99% True False 27,010
100 67,888.70 26,550.11 41,338.59 61.3% 1,816.18 2.7% 99% True False 26,852
120 67,888.70 25,080.31 42,808.39 63.4% 1,640.63 2.4% 99% True False 25,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 406.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95,012.67
2.618 84,597.06
1.618 78,214.95
1.000 74,270.81
0.618 71,832.84
HIGH 67,888.70
0.618 65,450.73
0.500 64,697.65
0.382 63,944.56
LOW 61,506.59
0.618 57,562.45
1.000 55,124.48
1.618 51,180.34
2.618 44,798.23
4.250 34,382.62
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 66,548.51 66,383.66
PP 65,623.08 65,293.38
S1 64,697.65 64,203.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.