Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 60,537.19 61,321.71 784.52 1.3% 50,985.48
High 63,393.92 62,834.37 -559.55 -0.9% 63,784.18
Low 60,517.49 60,774.48 256.99 0.4% 50,587.78
Close 61,321.71 62,645.03 1,323.32 2.2% 62,645.03
Range 2,876.43 2,059.89 -816.54 -28.4% 13,196.40
ATR 2,350.96 2,330.17 -20.79 -0.9% 0.00
Volume 66,264 392 -65,872 -99.4% 199,715
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 68,264.30 67,514.55 63,777.97
R3 66,204.41 65,454.66 63,211.50
R2 64,144.52 64,144.52 63,022.68
R1 63,394.77 63,394.77 62,833.85 63,769.65
PP 62,084.63 62,084.63 62,084.63 62,272.06
S1 61,334.88 61,334.88 62,456.21 61,709.76
S2 60,024.74 60,024.74 62,267.38
S3 57,964.85 59,274.99 62,078.56
S4 55,904.96 57,215.10 61,512.09
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 98,594.86 93,816.35 69,903.05
R3 85,398.46 80,619.95 66,274.04
R2 72,202.06 72,202.06 65,064.37
R1 67,423.55 67,423.55 63,854.70 69,812.81
PP 59,005.66 59,005.66 59,005.66 60,200.29
S1 54,227.15 54,227.15 61,435.36 56,616.41
S2 45,809.26 45,809.26 60,225.69
S3 32,612.86 41,030.75 59,016.02
S4 19,416.46 27,834.35 55,387.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,784.18 50,587.78 13,196.40 21.1% 3,838.86 6.1% 91% False False 39,943
10 63,784.18 50,587.78 13,196.40 21.1% 2,598.53 4.1% 91% False False 32,241
20 63,784.18 42,278.93 21,505.25 34.3% 2,192.97 3.5% 95% False False 28,211
40 63,784.18 38,589.97 25,194.21 40.2% 2,075.11 3.3% 95% False False 28,723
60 63,784.18 38,589.97 25,194.21 40.2% 2,023.94 3.2% 95% False False 28,130
80 63,784.18 34,554.80 29,229.38 46.7% 1,892.98 3.0% 96% False False 27,004
100 63,784.18 26,550.11 37,234.07 59.4% 1,761.56 2.8% 97% False False 26,848
120 63,784.18 24,963.04 38,821.14 62.0% 1,596.01 2.5% 97% False False 25,803
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 297.05
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71,588.90
2.618 68,227.16
1.618 66,167.27
1.000 64,894.26
0.618 64,107.38
HIGH 62,834.37
0.618 62,047.49
0.500 61,804.43
0.382 61,561.36
LOW 60,774.48
0.618 59,501.47
1.000 58,714.59
1.618 57,441.58
2.618 55,381.69
4.250 52,019.95
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 62,364.83 61,846.16
PP 62,084.63 61,047.29
S1 61,804.43 60,248.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.