Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 56,765.68 60,537.19 3,771.51 6.6% 51,830.07
High 63,784.18 63,393.92 -390.26 -0.6% 52,953.66
Low 56,712.65 60,517.49 3,804.84 6.7% 50,658.10
Close 60,517.57 61,321.71 804.14 1.3% 50,985.48
Range 7,071.53 2,876.43 -4,195.10 -59.3% 2,295.56
ATR 2,310.53 2,350.96 40.42 1.7% 0.00
Volume 81,212 66,264 -14,948 -18.4% 98,478
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 70,373.66 68,724.12 62,903.75
R3 67,497.23 65,847.69 62,112.73
R2 64,620.80 64,620.80 61,849.06
R1 62,971.26 62,971.26 61,585.38 63,796.03
PP 61,744.37 61,744.37 61,744.37 62,156.76
S1 60,094.83 60,094.83 61,058.04 60,919.60
S2 58,867.94 58,867.94 60,794.36
S3 55,991.51 57,218.40 60,530.69
S4 53,115.08 54,341.97 59,739.67
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 58,419.09 56,997.85 52,248.04
R3 56,123.53 54,702.29 51,616.76
R2 53,827.97 53,827.97 51,406.33
R1 52,406.73 52,406.73 51,195.91 51,969.57
PP 51,532.41 51,532.41 51,532.41 51,313.84
S1 50,111.17 50,111.17 50,775.05 49,674.01
S2 49,236.85 49,236.85 50,564.63
S3 46,941.29 47,815.61 50,354.20
S4 44,645.73 45,520.05 49,722.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,784.18 50,587.78 13,196.40 21.5% 3,632.14 5.9% 81% False False 43,858
10 63,784.18 50,587.78 13,196.40 21.5% 2,513.25 4.1% 81% False False 35,493
20 63,784.18 41,913.66 21,870.52 35.7% 2,156.41 3.5% 89% False False 29,279
40 63,784.18 38,589.97 25,194.21 41.1% 2,123.79 3.5% 90% False False 30,160
60 63,784.18 38,589.97 25,194.21 41.1% 2,047.65 3.3% 90% False False 28,131
80 63,784.18 34,123.99 29,660.19 48.4% 1,877.93 3.1% 92% False False 27,300
100 63,784.18 26,550.11 37,234.07 60.7% 1,749.42 2.9% 93% False False 27,087
120 63,784.18 24,963.04 38,821.14 63.3% 1,584.92 2.6% 94% False False 26,036
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 265.69
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75,618.75
2.618 70,924.41
1.618 68,047.98
1.000 66,270.35
0.618 65,171.55
HIGH 63,393.92
0.618 62,295.12
0.500 61,955.71
0.382 61,616.29
LOW 60,517.49
0.618 58,739.86
1.000 57,641.06
1.618 55,863.43
2.618 52,987.00
4.250 48,292.66
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 61,955.71 60,590.26
PP 61,744.37 59,858.81
S1 61,533.04 59,127.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.