Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 54,657.50 56,765.68 2,108.18 3.9% 51,830.07
High 57,484.03 63,784.18 6,300.15 11.0% 52,953.66
Low 54,470.53 56,712.65 2,242.12 4.1% 50,658.10
Close 56,777.19 60,517.57 3,740.38 6.6% 50,985.48
Range 3,013.50 7,071.53 4,058.03 134.7% 2,295.56
ATR 1,944.30 2,310.53 366.23 18.8% 0.00
Volume 51,449 81,212 29,763 57.8% 98,478
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 81,552.72 78,106.68 64,406.91
R3 74,481.19 71,035.15 62,462.24
R2 67,409.66 67,409.66 61,814.02
R1 63,963.62 63,963.62 61,165.79 65,686.64
PP 60,338.13 60,338.13 60,338.13 61,199.65
S1 56,892.09 56,892.09 59,869.35 58,615.11
S2 53,266.60 53,266.60 59,221.12
S3 46,195.07 49,820.56 58,572.90
S4 39,123.54 42,749.03 56,628.23
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 58,419.09 56,997.85 52,248.04
R3 56,123.53 54,702.29 51,616.76
R2 53,827.97 53,827.97 51,406.33
R1 52,406.73 52,406.73 51,195.91 51,969.57
PP 51,532.41 51,532.41 51,532.41 51,313.84
S1 50,111.17 50,111.17 50,775.05 49,674.01
S2 49,236.85 49,236.85 50,564.63
S3 46,941.29 47,815.61 50,354.20
S4 44,645.73 45,520.05 49,722.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,784.18 50,587.78 13,196.40 21.8% 3,268.38 5.4% 75% True False 35,225
10 63,784.18 49,336.80 14,447.38 23.9% 2,491.82 4.1% 77% True False 32,787
20 63,784.18 41,913.66 21,870.52 36.1% 2,082.43 3.4% 85% True False 27,316
40 63,784.18 38,589.97 25,194.21 41.6% 2,114.14 3.5% 87% True False 29,813
60 63,784.18 37,626.38 26,157.80 43.2% 2,021.87 3.3% 88% True False 27,536
80 63,784.18 34,123.99 29,660.19 49.0% 1,862.02 3.1% 89% True False 26,900
100 63,784.18 26,550.11 37,234.07 61.5% 1,728.05 2.9% 91% True False 26,686
120 63,784.18 24,963.04 38,821.14 64.1% 1,564.42 2.6% 92% True False 25,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 291.44
Widest range in 560 trading days
Fibonacci Retracements and Extensions
4.250 93,838.18
2.618 82,297.45
1.618 75,225.92
1.000 70,855.71
0.618 68,154.39
HIGH 63,784.18
0.618 61,082.86
0.500 60,248.42
0.382 59,413.97
LOW 56,712.65
0.618 52,342.44
1.000 49,641.12
1.618 45,270.91
2.618 38,199.38
4.250 26,658.65
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 60,427.85 59,407.04
PP 60,338.13 58,296.51
S1 60,248.42 57,185.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.