Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 50,985.48 54,657.50 3,672.02 7.2% 51,830.07
High 54,760.73 57,484.03 2,723.30 5.0% 52,953.66
Low 50,587.78 54,470.53 3,882.75 7.7% 50,658.10
Close 54,638.16 56,777.19 2,139.03 3.9% 50,985.48
Range 4,172.95 3,013.50 -1,159.45 -27.8% 2,295.56
ATR 1,862.06 1,944.30 82.25 4.4% 0.00
Volume 398 51,449 51,051 12,826.9% 98,478
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,284.42 64,044.30 58,434.62
R3 62,270.92 61,030.80 57,605.90
R2 59,257.42 59,257.42 57,329.67
R1 58,017.30 58,017.30 57,053.43 58,637.36
PP 56,243.92 56,243.92 56,243.92 56,553.95
S1 55,003.80 55,003.80 56,500.95 55,623.86
S2 53,230.42 53,230.42 56,224.72
S3 50,216.92 51,990.30 55,948.48
S4 47,203.42 48,976.80 55,119.77
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 58,419.09 56,997.85 52,248.04
R3 56,123.53 54,702.29 51,616.76
R2 53,827.97 53,827.97 51,406.33
R1 52,406.73 52,406.73 51,195.91 51,969.57
PP 51,532.41 51,532.41 51,532.41 51,313.84
S1 50,111.17 50,111.17 50,775.05 49,674.01
S2 49,236.85 49,236.85 50,564.63
S3 46,941.29 47,815.61 50,354.20
S4 44,645.73 45,520.05 49,722.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57,484.03 50,587.78 6,896.25 12.1% 2,203.46 3.9% 90% True False 23,921
10 57,484.03 48,449.34 9,034.69 15.9% 1,968.29 3.5% 92% True False 28,246
20 57,484.03 41,913.66 15,570.37 27.4% 1,762.93 3.1% 95% True False 24,561
40 57,484.03 38,589.97 18,894.06 33.3% 1,973.21 3.5% 96% True False 28,476
60 57,484.03 37,525.29 19,958.74 35.2% 1,914.43 3.4% 96% True False 26,444
80 57,484.03 34,123.99 23,360.04 41.1% 1,790.38 3.2% 97% True False 26,271
100 57,484.03 26,550.11 30,933.92 54.5% 1,663.17 2.9% 98% True False 26,075
120 57,484.03 24,963.04 32,520.99 57.3% 1,509.76 2.7% 98% True False 25,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 318.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,291.41
2.618 65,373.37
1.618 62,359.87
1.000 60,497.53
0.618 59,346.37
HIGH 57,484.03
0.618 56,332.87
0.500 55,977.28
0.382 55,621.69
LOW 54,470.53
0.618 52,608.19
1.000 51,457.03
1.618 49,594.69
2.618 46,581.19
4.250 41,663.16
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 56,510.55 55,863.43
PP 56,243.92 54,949.67
S1 55,977.28 54,035.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.