Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 51,662.31 50,985.48 -676.83 -1.3% 51,830.07
High 51,684.41 54,760.73 3,076.32 6.0% 52,953.66
Low 50,658.10 50,587.78 -70.32 -0.1% 50,658.10
Close 50,985.48 54,638.16 3,652.68 7.2% 50,985.48
Range 1,026.31 4,172.95 3,146.64 306.6% 2,295.56
ATR 1,684.30 1,862.06 177.76 10.6% 0.00
Volume 19,969 398 -19,571 -98.0% 98,478
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,847.74 64,415.90 56,933.28
R3 61,674.79 60,242.95 55,785.72
R2 57,501.84 57,501.84 55,403.20
R1 56,070.00 56,070.00 55,020.68 56,785.92
PP 53,328.89 53,328.89 53,328.89 53,686.85
S1 51,897.05 51,897.05 54,255.64 52,612.97
S2 49,155.94 49,155.94 53,873.12
S3 44,982.99 47,724.10 53,490.60
S4 40,810.04 43,551.15 52,343.04
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 58,419.09 56,997.85 52,248.04
R3 56,123.53 54,702.29 51,616.76
R2 53,827.97 53,827.97 51,406.33
R1 52,406.73 52,406.73 51,195.91 51,969.57
PP 51,532.41 51,532.41 51,532.41 51,313.84
S1 50,111.17 50,111.17 50,775.05 49,674.01
S2 49,236.85 49,236.85 50,564.63
S3 46,941.29 47,815.61 50,354.20
S4 44,645.73 45,520.05 49,722.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54,760.73 50,587.78 4,172.95 7.6% 2,002.19 3.7% 97% True True 19,775
10 54,760.73 46,933.62 7,827.11 14.3% 1,997.58 3.7% 98% True False 23,136
20 54,760.73 41,421.59 13,339.14 24.4% 1,704.51 3.1% 99% True False 21,999
40 54,760.73 38,589.97 16,170.76 29.6% 1,935.49 3.5% 99% True False 27,814
60 54,760.73 37,525.29 17,235.44 31.5% 1,876.83 3.4% 99% True False 26,028
80 54,760.73 34,081.72 20,679.01 37.8% 1,760.61 3.2% 99% True False 25,884
100 54,760.73 26,550.11 28,210.62 51.6% 1,639.81 3.0% 100% True False 25,892
120 54,760.73 24,963.04 29,797.69 54.5% 1,486.92 2.7% 100% True False 24,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 358.40
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 72,495.77
2.618 65,685.51
1.618 61,512.56
1.000 58,933.68
0.618 57,339.61
HIGH 54,760.73
0.618 53,166.66
0.500 52,674.26
0.382 52,181.85
LOW 50,587.78
0.618 48,008.90
1.000 46,414.83
1.618 43,835.95
2.618 39,663.00
4.250 32,852.74
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 53,983.53 53,983.53
PP 53,328.89 53,328.89
S1 52,674.26 52,674.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.