| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
51,365.80 |
51,662.31 |
296.51 |
0.6% |
51,830.07 |
| High |
52,014.07 |
51,684.41 |
-329.66 |
-0.6% |
52,953.66 |
| Low |
50,956.47 |
50,658.10 |
-298.37 |
-0.6% |
50,658.10 |
| Close |
51,662.31 |
50,985.48 |
-676.83 |
-1.3% |
50,985.48 |
| Range |
1,057.60 |
1,026.31 |
-31.29 |
-3.0% |
2,295.56 |
| ATR |
1,734.91 |
1,684.30 |
-50.61 |
-2.9% |
0.00 |
| Volume |
23,099 |
19,969 |
-3,130 |
-13.6% |
98,478 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54,188.26 |
53,613.18 |
51,549.95 |
|
| R3 |
53,161.95 |
52,586.87 |
51,267.72 |
|
| R2 |
52,135.64 |
52,135.64 |
51,173.64 |
|
| R1 |
51,560.56 |
51,560.56 |
51,079.56 |
51,334.95 |
| PP |
51,109.33 |
51,109.33 |
51,109.33 |
50,996.52 |
| S1 |
50,534.25 |
50,534.25 |
50,891.40 |
50,308.64 |
| S2 |
50,083.02 |
50,083.02 |
50,797.32 |
|
| S3 |
49,056.71 |
49,507.94 |
50,703.24 |
|
| S4 |
48,030.40 |
48,481.63 |
50,421.01 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58,419.09 |
56,997.85 |
52,248.04 |
|
| R3 |
56,123.53 |
54,702.29 |
51,616.76 |
|
| R2 |
53,827.97 |
53,827.97 |
51,406.33 |
|
| R1 |
52,406.73 |
52,406.73 |
51,195.91 |
51,969.57 |
| PP |
51,532.41 |
51,532.41 |
51,532.41 |
51,313.84 |
| S1 |
50,111.17 |
50,111.17 |
50,775.05 |
49,674.01 |
| S2 |
49,236.85 |
49,236.85 |
50,564.63 |
|
| S3 |
46,941.29 |
47,815.61 |
50,354.20 |
|
| S4 |
44,645.73 |
45,520.05 |
49,722.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52,953.66 |
50,658.10 |
2,295.56 |
4.5% |
1,358.20 |
2.7% |
14% |
False |
True |
24,539 |
| 10 |
52,953.66 |
45,269.48 |
7,684.18 |
15.1% |
1,859.03 |
3.6% |
74% |
False |
False |
27,214 |
| 20 |
52,953.66 |
39,847.74 |
13,105.92 |
25.7% |
1,613.04 |
3.2% |
85% |
False |
False |
23,649 |
| 40 |
52,953.66 |
38,589.97 |
14,363.69 |
28.2% |
1,866.77 |
3.7% |
86% |
False |
False |
28,328 |
| 60 |
52,953.66 |
36,887.50 |
16,066.16 |
31.5% |
1,832.46 |
3.6% |
88% |
False |
False |
26,550 |
| 80 |
52,953.66 |
33,787.82 |
19,165.84 |
37.6% |
1,721.70 |
3.4% |
90% |
False |
False |
25,882 |
| 100 |
52,953.66 |
26,550.11 |
26,403.55 |
51.8% |
1,614.89 |
3.2% |
93% |
False |
False |
25,894 |
| 120 |
52,953.66 |
24,963.04 |
27,990.62 |
54.9% |
1,458.65 |
2.9% |
93% |
False |
False |
25,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56,046.23 |
|
2.618 |
54,371.29 |
|
1.618 |
53,344.98 |
|
1.000 |
52,710.72 |
|
0.618 |
52,318.67 |
|
HIGH |
51,684.41 |
|
0.618 |
51,292.36 |
|
0.500 |
51,171.26 |
|
0.382 |
51,050.15 |
|
LOW |
50,658.10 |
|
0.618 |
50,023.84 |
|
1.000 |
49,631.79 |
|
1.618 |
48,997.53 |
|
2.618 |
47,971.22 |
|
4.250 |
46,296.28 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
51,171.26 |
51,563.90 |
| PP |
51,109.33 |
51,371.09 |
| S1 |
51,047.41 |
51,178.29 |
|