| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
52,061.09 |
51,365.80 |
-695.29 |
-1.3% |
47,517.12 |
| High |
52,469.70 |
52,014.07 |
-455.63 |
-0.9% |
52,697.37 |
| Low |
50,722.76 |
50,956.47 |
233.71 |
0.5% |
46,933.62 |
| Close |
51,335.46 |
51,662.31 |
326.85 |
0.6% |
51,995.81 |
| Range |
1,746.94 |
1,057.60 |
-689.34 |
-39.5% |
5,763.75 |
| ATR |
1,787.01 |
1,734.91 |
-52.10 |
-2.9% |
0.00 |
| Volume |
24,694 |
23,099 |
-1,595 |
-6.5% |
132,486 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54,717.08 |
54,247.30 |
52,243.99 |
|
| R3 |
53,659.48 |
53,189.70 |
51,953.15 |
|
| R2 |
52,601.88 |
52,601.88 |
51,856.20 |
|
| R1 |
52,132.10 |
52,132.10 |
51,759.26 |
52,366.99 |
| PP |
51,544.28 |
51,544.28 |
51,544.28 |
51,661.73 |
| S1 |
51,074.50 |
51,074.50 |
51,565.36 |
51,309.39 |
| S2 |
50,486.68 |
50,486.68 |
51,468.42 |
|
| S3 |
49,429.08 |
50,016.90 |
51,371.47 |
|
| S4 |
48,371.48 |
48,959.30 |
51,080.63 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67,833.52 |
65,678.41 |
55,165.87 |
|
| R3 |
62,069.77 |
59,914.66 |
53,580.84 |
|
| R2 |
56,306.02 |
56,306.02 |
53,052.50 |
|
| R1 |
54,150.91 |
54,150.91 |
52,524.15 |
55,228.47 |
| PP |
50,542.27 |
50,542.27 |
50,542.27 |
51,081.04 |
| S1 |
48,387.16 |
48,387.16 |
51,467.47 |
49,464.72 |
| S2 |
44,778.52 |
44,778.52 |
50,939.12 |
|
| S3 |
39,014.77 |
42,623.41 |
50,410.78 |
|
| S4 |
33,251.02 |
36,859.66 |
48,825.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52,953.66 |
50,722.76 |
2,230.90 |
4.3% |
1,394.36 |
2.7% |
42% |
False |
False |
27,128 |
| 10 |
52,953.66 |
44,146.79 |
8,806.87 |
17.0% |
1,901.54 |
3.7% |
85% |
False |
False |
28,579 |
| 20 |
52,953.66 |
39,538.06 |
13,415.60 |
26.0% |
1,598.18 |
3.1% |
90% |
False |
False |
23,846 |
| 40 |
52,953.66 |
38,589.97 |
14,363.69 |
27.8% |
1,890.70 |
3.7% |
91% |
False |
False |
28,467 |
| 60 |
52,953.66 |
36,735.75 |
16,217.91 |
31.4% |
1,835.00 |
3.6% |
92% |
False |
False |
26,221 |
| 80 |
52,953.66 |
33,412.15 |
19,541.51 |
37.8% |
1,719.77 |
3.3% |
93% |
False |
False |
25,978 |
| 100 |
52,953.66 |
26,550.11 |
26,403.55 |
51.1% |
1,609.53 |
3.1% |
95% |
False |
False |
25,933 |
| 120 |
52,953.66 |
24,963.04 |
27,990.62 |
54.2% |
1,462.40 |
2.8% |
95% |
False |
False |
25,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56,508.87 |
|
2.618 |
54,782.87 |
|
1.618 |
53,725.27 |
|
1.000 |
53,071.67 |
|
0.618 |
52,667.67 |
|
HIGH |
52,014.07 |
|
0.618 |
51,610.07 |
|
0.500 |
51,485.27 |
|
0.382 |
51,360.47 |
|
LOW |
50,956.47 |
|
0.618 |
50,302.87 |
|
1.000 |
49,898.87 |
|
1.618 |
49,245.27 |
|
2.618 |
48,187.67 |
|
4.250 |
46,461.67 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
51,603.30 |
51,838.21 |
| PP |
51,544.28 |
51,779.58 |
| S1 |
51,485.27 |
51,720.94 |
|