| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
51,830.07 |
52,061.09 |
231.02 |
0.4% |
47,517.12 |
| High |
52,953.66 |
52,469.70 |
-483.96 |
-0.9% |
52,697.37 |
| Low |
50,946.52 |
50,722.76 |
-223.76 |
-0.4% |
46,933.62 |
| Close |
52,065.06 |
51,335.46 |
-729.60 |
-1.4% |
51,995.81 |
| Range |
2,007.14 |
1,746.94 |
-260.20 |
-13.0% |
5,763.75 |
| ATR |
1,790.10 |
1,787.01 |
-3.08 |
-0.2% |
0.00 |
| Volume |
30,716 |
24,694 |
-6,022 |
-19.6% |
132,486 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56,750.13 |
55,789.73 |
52,296.28 |
|
| R3 |
55,003.19 |
54,042.79 |
51,815.87 |
|
| R2 |
53,256.25 |
53,256.25 |
51,655.73 |
|
| R1 |
52,295.85 |
52,295.85 |
51,495.60 |
51,902.58 |
| PP |
51,509.31 |
51,509.31 |
51,509.31 |
51,312.67 |
| S1 |
50,548.91 |
50,548.91 |
51,175.32 |
50,155.64 |
| S2 |
49,762.37 |
49,762.37 |
51,015.19 |
|
| S3 |
48,015.43 |
48,801.97 |
50,855.05 |
|
| S4 |
46,268.49 |
47,055.03 |
50,374.64 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67,833.52 |
65,678.41 |
55,165.87 |
|
| R3 |
62,069.77 |
59,914.66 |
53,580.84 |
|
| R2 |
56,306.02 |
56,306.02 |
53,052.50 |
|
| R1 |
54,150.91 |
54,150.91 |
52,524.15 |
55,228.47 |
| PP |
50,542.27 |
50,542.27 |
50,542.27 |
51,081.04 |
| S1 |
48,387.16 |
48,387.16 |
51,467.47 |
49,464.72 |
| S2 |
44,778.52 |
44,778.52 |
50,939.12 |
|
| S3 |
39,014.77 |
42,623.41 |
50,410.78 |
|
| S4 |
33,251.02 |
36,859.66 |
48,825.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52,953.66 |
49,336.80 |
3,616.86 |
7.0% |
1,715.27 |
3.3% |
55% |
False |
False |
30,348 |
| 10 |
52,953.66 |
42,792.76 |
10,160.90 |
19.8% |
1,948.28 |
3.8% |
84% |
False |
False |
28,507 |
| 20 |
52,953.66 |
39,120.39 |
13,833.27 |
26.9% |
1,609.77 |
3.1% |
88% |
False |
False |
24,074 |
| 40 |
52,953.66 |
38,589.97 |
14,363.69 |
28.0% |
1,888.59 |
3.7% |
89% |
False |
False |
28,416 |
| 60 |
52,953.66 |
36,735.75 |
16,217.91 |
31.6% |
1,837.32 |
3.6% |
90% |
False |
False |
26,376 |
| 80 |
52,953.66 |
33,412.15 |
19,541.51 |
38.1% |
1,720.10 |
3.4% |
92% |
False |
False |
26,089 |
| 100 |
52,953.66 |
26,234.13 |
26,719.53 |
52.0% |
1,609.41 |
3.1% |
94% |
False |
False |
26,043 |
| 120 |
52,953.66 |
24,963.04 |
27,990.62 |
54.5% |
1,459.37 |
2.8% |
94% |
False |
False |
25,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59,894.20 |
|
2.618 |
57,043.19 |
|
1.618 |
55,296.25 |
|
1.000 |
54,216.64 |
|
0.618 |
53,549.31 |
|
HIGH |
52,469.70 |
|
0.618 |
51,802.37 |
|
0.500 |
51,596.23 |
|
0.382 |
51,390.09 |
|
LOW |
50,722.76 |
|
0.618 |
49,643.15 |
|
1.000 |
48,975.82 |
|
1.618 |
47,896.21 |
|
2.618 |
46,149.27 |
|
4.250 |
43,298.27 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
51,596.23 |
51,838.21 |
| PP |
51,509.31 |
51,670.63 |
| S1 |
51,422.38 |
51,503.04 |
|