| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
51,519.66 |
51,830.07 |
310.41 |
0.6% |
47,517.12 |
| High |
52,430.35 |
52,953.66 |
523.31 |
1.0% |
52,697.37 |
| Low |
51,477.34 |
50,946.52 |
-530.82 |
-1.0% |
46,933.62 |
| Close |
51,995.81 |
52,065.06 |
69.25 |
0.1% |
51,995.81 |
| Range |
953.01 |
2,007.14 |
1,054.13 |
110.6% |
5,763.75 |
| ATR |
1,773.40 |
1,790.10 |
16.70 |
0.9% |
0.00 |
| Volume |
24,219 |
30,716 |
6,497 |
26.8% |
132,486 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58,009.83 |
57,044.59 |
53,168.99 |
|
| R3 |
56,002.69 |
55,037.45 |
52,617.02 |
|
| R2 |
53,995.55 |
53,995.55 |
52,433.04 |
|
| R1 |
53,030.31 |
53,030.31 |
52,249.05 |
53,512.93 |
| PP |
51,988.41 |
51,988.41 |
51,988.41 |
52,229.73 |
| S1 |
51,023.17 |
51,023.17 |
51,881.07 |
51,505.79 |
| S2 |
49,981.27 |
49,981.27 |
51,697.08 |
|
| S3 |
47,974.13 |
49,016.03 |
51,513.10 |
|
| S4 |
45,966.99 |
47,008.89 |
50,961.13 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67,833.52 |
65,678.41 |
55,165.87 |
|
| R3 |
62,069.77 |
59,914.66 |
53,580.84 |
|
| R2 |
56,306.02 |
56,306.02 |
53,052.50 |
|
| R1 |
54,150.91 |
54,150.91 |
52,524.15 |
55,228.47 |
| PP |
50,542.27 |
50,542.27 |
50,542.27 |
51,081.04 |
| S1 |
48,387.16 |
48,387.16 |
51,467.47 |
49,464.72 |
| S2 |
44,778.52 |
44,778.52 |
50,939.12 |
|
| S3 |
39,014.77 |
42,623.41 |
50,410.78 |
|
| S4 |
33,251.02 |
36,859.66 |
48,825.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52,953.66 |
48,449.34 |
4,504.32 |
8.7% |
1,733.11 |
3.3% |
80% |
True |
False |
32,570 |
| 10 |
52,953.66 |
42,300.45 |
10,653.21 |
20.5% |
1,878.97 |
3.6% |
92% |
True |
False |
27,525 |
| 20 |
52,953.66 |
38,589.97 |
14,363.69 |
27.6% |
1,596.87 |
3.1% |
94% |
True |
False |
24,781 |
| 40 |
52,953.66 |
38,589.97 |
14,363.69 |
27.6% |
1,868.03 |
3.6% |
94% |
True |
False |
28,413 |
| 60 |
52,953.66 |
35,677.96 |
17,275.70 |
33.2% |
1,844.45 |
3.5% |
95% |
True |
False |
26,596 |
| 80 |
52,953.66 |
33,412.15 |
19,541.51 |
37.5% |
1,718.45 |
3.3% |
95% |
True |
False |
26,356 |
| 100 |
52,953.66 |
26,100.18 |
26,853.48 |
51.6% |
1,599.25 |
3.1% |
97% |
True |
False |
26,068 |
| 120 |
52,953.66 |
24,963.04 |
27,990.62 |
53.8% |
1,462.56 |
2.8% |
97% |
True |
False |
25,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61,484.01 |
|
2.618 |
58,208.35 |
|
1.618 |
56,201.21 |
|
1.000 |
54,960.80 |
|
0.618 |
54,194.07 |
|
HIGH |
52,953.66 |
|
0.618 |
52,186.93 |
|
0.500 |
51,950.09 |
|
0.382 |
51,713.25 |
|
LOW |
50,946.52 |
|
0.618 |
49,706.11 |
|
1.000 |
48,939.38 |
|
1.618 |
47,698.97 |
|
2.618 |
45,691.83 |
|
4.250 |
42,416.18 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
52,026.74 |
52,026.74 |
| PP |
51,988.41 |
51,988.41 |
| S1 |
51,950.09 |
51,950.09 |
|