Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 51,723.86 51,519.66 -204.20 -0.4% 47,517.12
High 52,697.37 52,430.35 -267.02 -0.5% 52,697.37
Low 51,490.25 51,477.34 -12.91 0.0% 46,933.62
Close 51,516.44 51,995.81 479.37 0.9% 51,995.81
Range 1,207.12 953.01 -254.11 -21.1% 5,763.75
ATR 1,836.51 1,773.40 -63.11 -3.4% 0.00
Volume 32,915 24,219 -8,696 -26.4% 132,486
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 54,826.86 54,364.35 52,519.97
R3 53,873.85 53,411.34 52,257.89
R2 52,920.84 52,920.84 52,170.53
R1 52,458.33 52,458.33 52,083.17 52,689.59
PP 51,967.83 51,967.83 51,967.83 52,083.46
S1 51,505.32 51,505.32 51,908.45 51,736.58
S2 51,014.82 51,014.82 51,821.09
S3 50,061.81 50,552.31 51,733.73
S4 49,108.80 49,599.30 51,471.65
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,833.52 65,678.41 55,165.87
R3 62,069.77 59,914.66 53,580.84
R2 56,306.02 56,306.02 53,052.50
R1 54,150.91 54,150.91 52,524.15 55,228.47
PP 50,542.27 50,542.27 50,542.27 51,081.04
S1 48,387.16 48,387.16 51,467.47 49,464.72
S2 44,778.52 44,778.52 50,939.12
S3 39,014.77 42,623.41 50,410.78
S4 33,251.02 36,859.66 48,825.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,697.37 46,933.62 5,763.75 11.1% 1,992.97 3.8% 88% False False 26,497
10 52,697.37 42,278.93 10,418.44 20.0% 1,800.57 3.5% 93% False False 24,471
20 52,697.37 38,589.97 14,107.40 27.1% 1,609.61 3.1% 95% False False 23,246
40 52,697.37 38,589.97 14,107.40 27.1% 1,870.18 3.6% 95% False False 28,497
60 52,697.37 35,677.96 17,019.41 32.7% 1,833.53 3.5% 96% False False 26,678
80 52,697.37 31,444.25 21,253.12 40.9% 1,739.38 3.3% 97% False False 27,195
100 52,697.37 26,097.62 26,599.75 51.2% 1,582.11 3.0% 97% False False 25,902
120 52,697.37 24,963.04 27,734.33 53.3% 1,448.68 2.8% 97% False False 25,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 256.11
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 56,480.64
2.618 54,925.33
1.618 53,972.32
1.000 53,383.36
0.618 53,019.31
HIGH 52,430.35
0.618 52,066.30
0.500 51,953.85
0.382 51,841.39
LOW 51,477.34
0.618 50,888.38
1.000 50,524.33
1.618 49,935.37
2.618 48,982.36
4.250 47,427.05
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 51,981.82 51,669.57
PP 51,967.83 51,343.33
S1 51,953.85 51,017.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.