| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
49,614.02 |
51,723.86 |
2,109.84 |
4.3% |
42,988.18 |
| High |
51,998.94 |
52,697.37 |
698.43 |
1.3% |
48,056.97 |
| Low |
49,336.80 |
51,490.25 |
2,153.45 |
4.4% |
42,278.93 |
| Close |
51,719.51 |
51,516.44 |
-203.07 |
-0.4% |
47,479.87 |
| Range |
2,662.14 |
1,207.12 |
-1,455.02 |
-54.7% |
5,778.04 |
| ATR |
1,884.92 |
1,836.51 |
-48.41 |
-2.6% |
0.00 |
| Volume |
39,199 |
32,915 |
-6,284 |
-16.0% |
112,228 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55,522.71 |
54,726.70 |
52,180.36 |
|
| R3 |
54,315.59 |
53,519.58 |
51,848.40 |
|
| R2 |
53,108.47 |
53,108.47 |
51,737.75 |
|
| R1 |
52,312.46 |
52,312.46 |
51,627.09 |
52,106.91 |
| PP |
51,901.35 |
51,901.35 |
51,901.35 |
51,798.58 |
| S1 |
51,105.34 |
51,105.34 |
51,405.79 |
50,899.79 |
| S2 |
50,694.23 |
50,694.23 |
51,295.13 |
|
| S3 |
49,487.11 |
49,898.22 |
51,184.48 |
|
| S4 |
48,279.99 |
48,691.10 |
50,852.52 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63,272.71 |
61,154.33 |
50,657.79 |
|
| R3 |
57,494.67 |
55,376.29 |
49,068.83 |
|
| R2 |
51,716.63 |
51,716.63 |
48,539.18 |
|
| R1 |
49,598.25 |
49,598.25 |
48,009.52 |
50,657.44 |
| PP |
45,938.59 |
45,938.59 |
45,938.59 |
46,468.19 |
| S1 |
43,820.21 |
43,820.21 |
46,950.22 |
44,879.40 |
| S2 |
40,160.55 |
40,160.55 |
46,420.56 |
|
| S3 |
34,382.51 |
38,042.17 |
45,890.91 |
|
| S4 |
28,604.47 |
32,264.13 |
44,301.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52,697.37 |
45,269.48 |
7,427.89 |
14.4% |
2,359.86 |
4.6% |
84% |
True |
False |
29,889 |
| 10 |
52,697.37 |
42,278.93 |
10,418.44 |
20.2% |
1,787.41 |
3.5% |
89% |
True |
False |
24,181 |
| 20 |
52,697.37 |
38,589.97 |
14,107.40 |
27.4% |
1,649.68 |
3.2% |
92% |
True |
False |
23,905 |
| 40 |
52,697.37 |
38,589.97 |
14,107.40 |
27.4% |
1,886.15 |
3.7% |
92% |
True |
False |
28,551 |
| 60 |
52,697.37 |
35,677.96 |
17,019.41 |
33.0% |
1,843.39 |
3.6% |
93% |
True |
False |
26,280 |
| 80 |
52,697.37 |
29,479.72 |
23,217.65 |
45.1% |
1,756.47 |
3.4% |
95% |
True |
False |
26,899 |
| 100 |
52,697.37 |
26,012.56 |
26,684.81 |
51.8% |
1,579.89 |
3.1% |
96% |
True |
False |
25,662 |
| 120 |
52,697.37 |
24,963.04 |
27,734.33 |
53.8% |
1,444.35 |
2.8% |
96% |
True |
False |
24,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57,827.63 |
|
2.618 |
55,857.61 |
|
1.618 |
54,650.49 |
|
1.000 |
53,904.49 |
|
0.618 |
53,443.37 |
|
HIGH |
52,697.37 |
|
0.618 |
52,236.25 |
|
0.500 |
52,093.81 |
|
0.382 |
51,951.37 |
|
LOW |
51,490.25 |
|
0.618 |
50,744.25 |
|
1.000 |
50,283.13 |
|
1.618 |
49,537.13 |
|
2.618 |
48,330.01 |
|
4.250 |
46,359.99 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
52,093.81 |
51,202.08 |
| PP |
51,901.35 |
50,887.72 |
| S1 |
51,708.90 |
50,573.36 |
|