Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 49,959.41 49,614.02 -345.39 -0.7% 42,988.18
High 50,285.48 51,998.94 1,713.46 3.4% 48,056.97
Low 48,449.34 49,336.80 887.46 1.8% 42,278.93
Close 49,640.34 51,719.51 2,079.17 4.2% 47,479.87
Range 1,836.14 2,662.14 826.00 45.0% 5,778.04
ATR 1,825.13 1,884.92 59.79 3.3% 0.00
Volume 35,803 39,199 3,396 9.5% 112,228
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 59,004.84 58,024.31 53,183.69
R3 56,342.70 55,362.17 52,451.60
R2 53,680.56 53,680.56 52,207.57
R1 52,700.03 52,700.03 51,963.54 53,190.30
PP 51,018.42 51,018.42 51,018.42 51,263.55
S1 50,037.89 50,037.89 51,475.48 50,528.16
S2 48,356.28 48,356.28 51,231.45
S3 45,694.14 47,375.75 50,987.42
S4 43,032.00 44,713.61 50,255.33
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 63,272.71 61,154.33 50,657.79
R3 57,494.67 55,376.29 49,068.83
R2 51,716.63 51,716.63 48,539.18
R1 49,598.25 49,598.25 48,009.52 50,657.44
PP 45,938.59 45,938.59 45,938.59 46,468.19
S1 43,820.21 43,820.21 46,950.22 44,879.40
S2 40,160.55 40,160.55 46,420.56
S3 34,382.51 38,042.17 45,890.91
S4 28,604.47 32,264.13 44,301.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,998.94 44,146.79 7,852.15 15.2% 2,408.71 4.7% 96% True False 30,030
10 51,998.94 41,913.66 10,085.28 19.5% 1,799.56 3.5% 97% True False 23,065
20 51,998.94 38,589.97 13,408.97 25.9% 1,698.75 3.3% 98% True False 24,168
40 51,998.94 38,589.97 13,408.97 25.9% 1,911.13 3.7% 98% True False 27,735
60 51,998.94 35,677.96 16,320.98 31.6% 1,836.44 3.6% 98% True False 26,168
80 51,998.94 28,597.80 23,401.14 45.2% 1,760.65 3.4% 99% True False 27,027
100 51,998.94 26,012.56 25,986.38 50.2% 1,570.26 3.0% 99% True False 25,511
120 51,998.94 24,963.04 27,035.90 52.3% 1,439.94 2.8% 99% True False 24,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 321.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63,313.04
2.618 58,968.42
1.618 56,306.28
1.000 54,661.08
0.618 53,644.14
HIGH 51,998.94
0.618 50,982.00
0.500 50,667.87
0.382 50,353.74
LOW 49,336.80
0.618 47,691.60
1.000 46,674.66
1.618 45,029.46
2.618 42,367.32
4.250 38,022.71
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 51,368.96 50,968.43
PP 51,018.42 50,217.36
S1 50,667.87 49,466.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.