| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
47,517.12 |
49,959.41 |
2,442.29 |
5.1% |
42,988.18 |
| High |
50,240.04 |
50,285.48 |
45.44 |
0.1% |
48,056.97 |
| Low |
46,933.62 |
48,449.34 |
1,515.72 |
3.2% |
42,278.93 |
| Close |
49,959.04 |
49,640.34 |
-318.70 |
-0.6% |
47,479.87 |
| Range |
3,306.42 |
1,836.14 |
-1,470.28 |
-44.5% |
5,778.04 |
| ATR |
1,824.29 |
1,825.13 |
0.85 |
0.0% |
0.00 |
| Volume |
350 |
35,803 |
35,453 |
10,129.4% |
112,228 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54,966.81 |
54,139.71 |
50,650.22 |
|
| R3 |
53,130.67 |
52,303.57 |
50,145.28 |
|
| R2 |
51,294.53 |
51,294.53 |
49,976.97 |
|
| R1 |
50,467.43 |
50,467.43 |
49,808.65 |
49,962.91 |
| PP |
49,458.39 |
49,458.39 |
49,458.39 |
49,206.13 |
| S1 |
48,631.29 |
48,631.29 |
49,472.03 |
48,126.77 |
| S2 |
47,622.25 |
47,622.25 |
49,303.71 |
|
| S3 |
45,786.11 |
46,795.15 |
49,135.40 |
|
| S4 |
43,949.97 |
44,959.01 |
48,630.46 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63,272.71 |
61,154.33 |
50,657.79 |
|
| R3 |
57,494.67 |
55,376.29 |
49,068.83 |
|
| R2 |
51,716.63 |
51,716.63 |
48,539.18 |
|
| R1 |
49,598.25 |
49,598.25 |
48,009.52 |
50,657.44 |
| PP |
45,938.59 |
45,938.59 |
45,938.59 |
46,468.19 |
| S1 |
43,820.21 |
43,820.21 |
46,950.22 |
44,879.40 |
| S2 |
40,160.55 |
40,160.55 |
46,420.56 |
|
| S3 |
34,382.51 |
38,042.17 |
45,890.91 |
|
| S4 |
28,604.47 |
32,264.13 |
44,301.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50,285.48 |
42,792.76 |
7,492.72 |
15.1% |
2,181.30 |
4.4% |
91% |
True |
False |
26,667 |
| 10 |
50,285.48 |
41,913.66 |
8,371.82 |
16.9% |
1,673.04 |
3.4% |
92% |
True |
False |
21,846 |
| 20 |
50,285.48 |
38,589.97 |
11,695.51 |
23.6% |
1,626.00 |
3.3% |
94% |
True |
False |
23,492 |
| 40 |
50,285.48 |
38,589.97 |
11,695.51 |
23.6% |
1,882.05 |
3.8% |
94% |
True |
False |
26,760 |
| 60 |
50,285.48 |
35,522.76 |
14,762.72 |
29.7% |
1,832.82 |
3.7% |
96% |
True |
False |
26,126 |
| 80 |
50,285.48 |
28,162.85 |
22,122.63 |
44.6% |
1,736.49 |
3.5% |
97% |
True |
False |
26,855 |
| 100 |
50,285.48 |
26,012.56 |
24,272.92 |
48.9% |
1,552.25 |
3.1% |
97% |
True |
False |
25,364 |
| 120 |
50,285.48 |
24,963.04 |
25,322.44 |
51.0% |
1,428.18 |
2.9% |
97% |
True |
False |
24,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58,089.08 |
|
2.618 |
55,092.49 |
|
1.618 |
53,256.35 |
|
1.000 |
52,121.62 |
|
0.618 |
51,420.21 |
|
HIGH |
50,285.48 |
|
0.618 |
49,584.07 |
|
0.500 |
49,367.41 |
|
0.382 |
49,150.75 |
|
LOW |
48,449.34 |
|
0.618 |
47,314.61 |
|
1.000 |
46,613.20 |
|
1.618 |
45,478.47 |
|
2.618 |
43,642.33 |
|
4.250 |
40,645.75 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
49,549.36 |
49,019.39 |
| PP |
49,458.39 |
48,398.43 |
| S1 |
49,367.41 |
47,777.48 |
|