Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 45,350.88 47,517.12 2,166.24 4.8% 42,988.18
High 48,056.97 50,240.04 2,183.07 4.5% 48,056.97
Low 45,269.48 46,933.62 1,664.14 3.7% 42,278.93
Close 47,479.87 49,959.04 2,479.17 5.2% 47,479.87
Range 2,787.49 3,306.42 518.93 18.6% 5,778.04
ATR 1,710.28 1,824.29 114.01 6.7% 0.00
Volume 41,180 350 -40,830 -99.2% 112,228
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 58,963.49 57,767.69 51,777.57
R3 55,657.07 54,461.27 50,868.31
R2 52,350.65 52,350.65 50,565.22
R1 51,154.85 51,154.85 50,262.13 51,752.75
PP 49,044.23 49,044.23 49,044.23 49,343.19
S1 47,848.43 47,848.43 49,655.95 48,446.33
S2 45,737.81 45,737.81 49,352.86
S3 42,431.39 44,542.01 49,049.77
S4 39,124.97 41,235.59 48,140.51
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 63,272.71 61,154.33 50,657.79
R3 57,494.67 55,376.29 49,068.83
R2 51,716.63 51,716.63 48,539.18
R1 49,598.25 49,598.25 48,009.52 50,657.44
PP 45,938.59 45,938.59 45,938.59 46,468.19
S1 43,820.21 43,820.21 46,950.22 44,879.40
S2 40,160.55 40,160.55 46,420.56
S3 34,382.51 38,042.17 45,890.91
S4 28,604.47 32,264.13 44,301.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,240.04 42,300.45 7,939.59 15.9% 2,024.82 4.1% 96% True False 22,480
10 50,240.04 41,913.66 8,326.38 16.7% 1,557.57 3.1% 97% True False 20,875
20 50,240.04 38,589.97 11,650.07 23.3% 1,604.63 3.2% 98% True False 23,118
40 50,240.04 38,589.97 11,650.07 23.3% 1,873.53 3.8% 98% True False 26,631
60 50,240.04 35,379.02 14,861.02 29.7% 1,843.73 3.7% 98% True False 26,123
80 50,240.04 28,162.85 22,077.19 44.2% 1,722.32 3.4% 99% True False 26,695
100 50,240.04 26,012.56 24,227.48 48.5% 1,539.17 3.1% 99% True False 25,250
120 50,240.04 24,963.04 25,277.00 50.6% 1,416.93 2.8% 99% True False 24,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 290.98
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 64,292.33
2.618 58,896.25
1.618 55,589.83
1.000 53,546.46
0.618 52,283.41
HIGH 50,240.04
0.618 48,976.99
0.500 48,586.83
0.382 48,196.67
LOW 46,933.62
0.618 44,890.25
1.000 43,627.20
1.618 41,583.83
2.618 38,277.41
4.250 32,881.34
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 49,501.64 49,037.17
PP 49,044.23 48,115.29
S1 48,586.83 47,193.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.