| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
44,198.74 |
45,350.88 |
1,152.14 |
2.6% |
42,988.18 |
| High |
45,598.16 |
48,056.97 |
2,458.81 |
5.4% |
48,056.97 |
| Low |
44,146.79 |
45,269.48 |
1,122.69 |
2.5% |
42,278.93 |
| Close |
45,353.89 |
47,479.87 |
2,125.98 |
4.7% |
47,479.87 |
| Range |
1,451.37 |
2,787.49 |
1,336.12 |
92.1% |
5,778.04 |
| ATR |
1,627.42 |
1,710.28 |
82.86 |
5.1% |
0.00 |
| Volume |
33,622 |
41,180 |
7,558 |
22.5% |
112,228 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55,297.91 |
54,176.38 |
49,012.99 |
|
| R3 |
52,510.42 |
51,388.89 |
48,246.43 |
|
| R2 |
49,722.93 |
49,722.93 |
47,990.91 |
|
| R1 |
48,601.40 |
48,601.40 |
47,735.39 |
49,162.17 |
| PP |
46,935.44 |
46,935.44 |
46,935.44 |
47,215.82 |
| S1 |
45,813.91 |
45,813.91 |
47,224.35 |
46,374.68 |
| S2 |
44,147.95 |
44,147.95 |
46,968.83 |
|
| S3 |
41,360.46 |
43,026.42 |
46,713.31 |
|
| S4 |
38,572.97 |
40,238.93 |
45,946.75 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63,272.71 |
61,154.33 |
50,657.79 |
|
| R3 |
57,494.67 |
55,376.29 |
49,068.83 |
|
| R2 |
51,716.63 |
51,716.63 |
48,539.18 |
|
| R1 |
49,598.25 |
49,598.25 |
48,009.52 |
50,657.44 |
| PP |
45,938.59 |
45,938.59 |
45,938.59 |
46,468.19 |
| S1 |
43,820.21 |
43,820.21 |
46,950.22 |
44,879.40 |
| S2 |
40,160.55 |
40,160.55 |
46,420.56 |
|
| S3 |
34,382.51 |
38,042.17 |
45,890.91 |
|
| S4 |
28,604.47 |
32,264.13 |
44,301.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48,056.97 |
42,278.93 |
5,778.04 |
12.2% |
1,608.18 |
3.4% |
90% |
True |
False |
22,445 |
| 10 |
48,056.97 |
41,421.59 |
6,635.38 |
14.0% |
1,411.44 |
3.0% |
91% |
True |
False |
20,863 |
| 20 |
48,056.97 |
38,589.97 |
9,467.00 |
19.9% |
1,603.57 |
3.4% |
94% |
True |
False |
23,136 |
| 40 |
49,021.86 |
38,589.97 |
10,431.89 |
22.0% |
1,852.94 |
3.9% |
85% |
False |
False |
27,327 |
| 60 |
49,021.86 |
35,136.77 |
13,885.09 |
29.2% |
1,815.71 |
3.8% |
89% |
False |
False |
26,647 |
| 80 |
49,021.86 |
28,108.18 |
20,913.68 |
44.0% |
1,687.42 |
3.6% |
93% |
False |
False |
27,100 |
| 100 |
49,021.86 |
26,012.56 |
23,009.30 |
48.5% |
1,514.26 |
3.2% |
93% |
False |
False |
25,525 |
| 120 |
49,021.86 |
24,963.04 |
24,058.82 |
50.7% |
1,393.39 |
2.9% |
94% |
False |
False |
24,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59,903.80 |
|
2.618 |
55,354.62 |
|
1.618 |
52,567.13 |
|
1.000 |
50,844.46 |
|
0.618 |
49,779.64 |
|
HIGH |
48,056.97 |
|
0.618 |
46,992.15 |
|
0.500 |
46,663.23 |
|
0.382 |
46,334.30 |
|
LOW |
45,269.48 |
|
0.618 |
43,546.81 |
|
1.000 |
42,481.99 |
|
1.618 |
40,759.32 |
|
2.618 |
37,971.83 |
|
4.250 |
33,422.65 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
47,207.66 |
46,794.87 |
| PP |
46,935.44 |
46,109.87 |
| S1 |
46,663.23 |
45,424.87 |
|