| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
43,185.83 |
44,198.74 |
1,012.91 |
2.3% |
42,013.15 |
| High |
44,317.82 |
45,598.16 |
1,280.34 |
2.9% |
43,772.49 |
| Low |
42,792.76 |
44,146.79 |
1,354.03 |
3.2% |
41,421.59 |
| Close |
44,213.17 |
45,353.89 |
1,140.72 |
2.6% |
42,988.49 |
| Range |
1,525.06 |
1,451.37 |
-73.69 |
-4.8% |
2,350.90 |
| ATR |
1,640.96 |
1,627.42 |
-13.54 |
-0.8% |
0.00 |
| Volume |
22,380 |
33,622 |
11,242 |
50.2% |
96,402 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49,387.06 |
48,821.84 |
46,152.14 |
|
| R3 |
47,935.69 |
47,370.47 |
45,753.02 |
|
| R2 |
46,484.32 |
46,484.32 |
45,619.97 |
|
| R1 |
45,919.10 |
45,919.10 |
45,486.93 |
46,201.71 |
| PP |
45,032.95 |
45,032.95 |
45,032.95 |
45,174.25 |
| S1 |
44,467.73 |
44,467.73 |
45,220.85 |
44,750.34 |
| S2 |
43,581.58 |
43,581.58 |
45,087.81 |
|
| S3 |
42,130.21 |
43,016.36 |
44,954.76 |
|
| S4 |
40,678.84 |
41,564.99 |
44,555.64 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49,780.22 |
48,735.26 |
44,281.49 |
|
| R3 |
47,429.32 |
46,384.36 |
43,634.99 |
|
| R2 |
45,078.42 |
45,078.42 |
43,419.49 |
|
| R1 |
44,033.46 |
44,033.46 |
43,203.99 |
44,555.94 |
| PP |
42,727.52 |
42,727.52 |
42,727.52 |
42,988.77 |
| S1 |
41,682.56 |
41,682.56 |
42,772.99 |
42,205.04 |
| S2 |
40,376.62 |
40,376.62 |
42,557.49 |
|
| S3 |
38,025.72 |
39,331.66 |
42,341.99 |
|
| S4 |
35,674.82 |
36,980.76 |
41,695.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
45,598.16 |
42,278.93 |
3,319.23 |
7.3% |
1,214.95 |
2.7% |
93% |
True |
False |
18,472 |
| 10 |
45,598.16 |
39,847.74 |
5,750.42 |
12.7% |
1,367.05 |
3.0% |
96% |
True |
False |
20,085 |
| 20 |
49,021.86 |
38,589.97 |
10,431.89 |
23.0% |
1,633.36 |
3.6% |
65% |
False |
False |
24,991 |
| 40 |
49,021.86 |
38,589.97 |
10,431.89 |
23.0% |
1,818.62 |
4.0% |
65% |
False |
False |
26,969 |
| 60 |
49,021.86 |
35,136.77 |
13,885.09 |
30.6% |
1,787.96 |
3.9% |
74% |
False |
False |
25,964 |
| 80 |
49,021.86 |
26,772.59 |
22,249.27 |
49.1% |
1,692.64 |
3.7% |
84% |
False |
False |
26,594 |
| 100 |
49,021.86 |
26,012.56 |
23,009.30 |
50.7% |
1,496.50 |
3.3% |
84% |
False |
False |
25,116 |
| 120 |
49,021.86 |
24,963.04 |
24,058.82 |
53.0% |
1,388.40 |
3.1% |
85% |
False |
False |
24,888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51,766.48 |
|
2.618 |
49,397.85 |
|
1.618 |
47,946.48 |
|
1.000 |
47,049.53 |
|
0.618 |
46,495.11 |
|
HIGH |
45,598.16 |
|
0.618 |
45,043.74 |
|
0.500 |
44,872.48 |
|
0.382 |
44,701.21 |
|
LOW |
44,146.79 |
|
0.618 |
43,249.84 |
|
1.000 |
42,695.42 |
|
1.618 |
41,798.47 |
|
2.618 |
40,347.10 |
|
4.250 |
37,978.47 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
45,193.42 |
44,885.70 |
| PP |
45,032.95 |
44,417.50 |
| S1 |
44,872.48 |
43,949.31 |
|