Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 42,358.45 43,185.83 827.38 2.0% 42,013.15
High 43,354.21 44,317.82 963.61 2.2% 43,772.49
Low 42,300.45 42,792.76 492.31 1.2% 41,421.59
Close 43,193.55 44,213.17 1,019.62 2.4% 42,988.49
Range 1,053.76 1,525.06 471.30 44.7% 2,350.90
ATR 1,649.87 1,640.96 -8.92 -0.5% 0.00
Volume 14,870 22,380 7,510 50.5% 96,402
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 48,349.76 47,806.53 45,051.95
R3 46,824.70 46,281.47 44,632.56
R2 45,299.64 45,299.64 44,492.76
R1 44,756.41 44,756.41 44,352.97 45,028.03
PP 43,774.58 43,774.58 43,774.58 43,910.39
S1 43,231.35 43,231.35 44,073.37 43,502.97
S2 42,249.52 42,249.52 43,933.58
S3 40,724.46 41,706.29 43,793.78
S4 39,199.40 40,181.23 43,374.39
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 49,780.22 48,735.26 44,281.49
R3 47,429.32 46,384.36 43,634.99
R2 45,078.42 45,078.42 43,419.49
R1 44,033.46 44,033.46 43,203.99 44,555.94
PP 42,727.52 42,727.52 42,727.52 42,988.77
S1 41,682.56 41,682.56 42,772.99 42,205.04
S2 40,376.62 40,376.62 42,557.49
S3 38,025.72 39,331.66 42,341.99
S4 35,674.82 36,980.76 41,695.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,317.82 41,913.66 2,404.16 5.4% 1,190.41 2.7% 96% True False 16,100
10 44,317.82 39,538.06 4,779.76 10.8% 1,294.81 2.9% 98% True False 19,112
20 49,021.86 38,589.97 10,431.89 23.6% 1,674.16 3.8% 54% False False 26,310
40 49,021.86 38,589.97 10,431.89 23.6% 1,891.38 4.3% 54% False False 26,140
60 49,021.86 35,136.77 13,885.09 31.4% 1,781.94 4.0% 65% False False 25,907
80 49,021.86 26,684.19 22,337.67 50.5% 1,678.30 3.8% 78% False False 26,373
100 49,021.86 26,012.56 23,009.30 52.0% 1,486.35 3.4% 79% False False 24,965
120 49,021.86 24,963.04 24,058.82 54.4% 1,387.66 3.1% 80% False False 24,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 308.72
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 50,799.33
2.618 48,310.43
1.618 46,785.37
1.000 45,842.88
0.618 45,260.31
HIGH 44,317.82
0.618 43,735.25
0.500 43,555.29
0.382 43,375.33
LOW 42,792.76
0.618 41,850.27
1.000 41,267.70
1.618 40,325.21
2.618 38,800.15
4.250 36,311.26
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 43,993.88 43,908.24
PP 43,774.58 43,603.31
S1 43,555.29 43,298.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.