Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 42,988.18 42,358.45 -629.73 -1.5% 42,013.15
High 43,502.16 43,354.21 -147.95 -0.3% 43,772.49
Low 42,278.93 42,300.45 21.52 0.1% 41,421.59
Close 42,358.95 43,193.55 834.60 2.0% 42,988.49
Range 1,223.23 1,053.76 -169.47 -13.9% 2,350.90
ATR 1,695.73 1,649.87 -45.85 -2.7% 0.00
Volume 176 14,870 14,694 8,348.9% 96,402
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 46,110.68 45,705.88 43,773.12
R3 45,056.92 44,652.12 43,483.33
R2 44,003.16 44,003.16 43,386.74
R1 43,598.36 43,598.36 43,290.14 43,800.76
PP 42,949.40 42,949.40 42,949.40 43,050.61
S1 42,544.60 42,544.60 43,096.96 42,747.00
S2 41,895.64 41,895.64 43,000.36
S3 40,841.88 41,490.84 42,903.77
S4 39,788.12 40,437.08 42,613.98
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 49,780.22 48,735.26 44,281.49
R3 47,429.32 46,384.36 43,634.99
R2 45,078.42 45,078.42 43,419.49
R1 44,033.46 44,033.46 43,203.99 44,555.94
PP 42,727.52 42,727.52 42,727.52 42,988.77
S1 41,682.56 41,682.56 42,772.99 42,205.04
S2 40,376.62 40,376.62 42,557.49
S3 38,025.72 39,331.66 42,341.99
S4 35,674.82 36,980.76 41,695.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,734.93 41,913.66 1,821.27 4.2% 1,164.79 2.7% 70% False False 17,026
10 43,772.49 39,120.39 4,652.10 10.8% 1,271.27 2.9% 88% False False 19,641
20 49,021.86 38,589.97 10,431.89 24.2% 1,727.91 4.0% 44% False False 27,694
40 49,021.86 38,589.97 10,431.89 24.2% 1,893.77 4.4% 44% False False 26,250
60 49,021.86 35,136.77 13,885.09 32.1% 1,796.48 4.2% 58% False False 26,472
80 49,021.86 26,555.65 22,466.21 52.0% 1,663.97 3.9% 74% False False 26,325
100 49,021.86 26,012.56 23,009.30 53.3% 1,477.35 3.4% 75% False False 25,024
120 49,021.86 24,963.04 24,058.82 55.7% 1,378.02 3.2% 76% False False 24,926
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 273.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,832.69
2.618 46,112.95
1.618 45,059.19
1.000 44,407.97
0.618 44,005.43
HIGH 43,354.21
0.618 42,951.67
0.500 42,827.33
0.382 42,702.99
LOW 42,300.45
0.618 41,649.23
1.000 41,246.69
1.618 40,595.47
2.618 39,541.71
4.250 37,821.97
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 43,071.48 43,092.55
PP 42,949.40 42,991.55
S1 42,827.33 42,890.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.