Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 43,107.60 42,988.18 -119.42 -0.3% 42,013.15
High 43,430.57 43,502.16 71.59 0.2% 43,772.49
Low 42,609.25 42,278.93 -330.32 -0.8% 41,421.59
Close 42,988.49 42,358.95 -629.54 -1.5% 42,988.49
Range 821.32 1,223.23 401.91 48.9% 2,350.90
ATR 1,732.07 1,695.73 -36.35 -2.1% 0.00
Volume 21,315 176 -21,139 -99.2% 96,402
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 46,383.04 45,594.22 43,031.73
R3 45,159.81 44,370.99 42,695.34
R2 43,936.58 43,936.58 42,583.21
R1 43,147.76 43,147.76 42,471.08 42,930.56
PP 42,713.35 42,713.35 42,713.35 42,604.74
S1 41,924.53 41,924.53 42,246.82 41,707.33
S2 41,490.12 41,490.12 42,134.69
S3 40,266.89 40,701.30 42,022.56
S4 39,043.66 39,478.07 41,686.17
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 49,780.22 48,735.26 44,281.49
R3 47,429.32 46,384.36 43,634.99
R2 45,078.42 45,078.42 43,419.49
R1 44,033.46 44,033.46 43,203.99 44,555.94
PP 42,727.52 42,727.52 42,727.52 42,988.77
S1 41,682.56 41,682.56 42,772.99 42,205.04
S2 40,376.62 40,376.62 42,557.49
S3 38,025.72 39,331.66 42,341.99
S4 35,674.82 36,980.76 41,695.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,772.49 41,913.66 1,858.83 4.4% 1,090.33 2.6% 24% False False 19,271
10 43,772.49 38,589.97 5,182.52 12.2% 1,314.78 3.1% 73% False False 22,038
20 49,021.86 38,589.97 10,431.89 24.6% 1,874.22 4.4% 36% False False 26,976
40 49,021.86 38,589.97 10,431.89 24.6% 1,896.31 4.5% 36% False False 26,564
60 49,021.86 35,136.77 13,885.09 32.8% 1,790.87 4.2% 52% False False 26,562
80 49,021.86 26,550.11 22,471.75 53.1% 1,662.39 3.9% 70% False False 26,529
100 49,021.86 25,776.64 23,245.22 54.9% 1,472.91 3.5% 71% False False 25,124
120 49,021.86 24,963.04 24,058.82 56.8% 1,372.21 3.2% 72% False False 24,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 278.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,700.89
2.618 46,704.58
1.618 45,481.35
1.000 44,725.39
0.618 44,258.12
HIGH 43,502.16
0.618 43,034.89
0.500 42,890.55
0.382 42,746.20
LOW 42,278.93
0.618 41,522.97
1.000 41,055.70
1.618 40,299.74
2.618 39,076.51
4.250 37,080.20
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 42,890.55 42,707.91
PP 42,713.35 42,591.59
S1 42,536.15 42,475.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.