Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 42,516.82 43,107.60 590.78 1.4% 42,013.15
High 43,242.34 43,430.57 188.23 0.4% 43,772.49
Low 41,913.66 42,609.25 695.59 1.7% 41,421.59
Close 43,107.60 42,988.49 -119.11 -0.3% 42,988.49
Range 1,328.68 821.32 -507.36 -38.2% 2,350.90
ATR 1,802.13 1,732.07 -70.06 -3.9% 0.00
Volume 21,761 21,315 -446 -2.0% 96,402
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 45,473.40 45,052.26 43,440.22
R3 44,652.08 44,230.94 43,214.35
R2 43,830.76 43,830.76 43,139.07
R1 43,409.62 43,409.62 43,063.78 43,209.53
PP 43,009.44 43,009.44 43,009.44 42,909.39
S1 42,588.30 42,588.30 42,913.20 42,388.21
S2 42,188.12 42,188.12 42,837.91
S3 41,366.80 41,766.98 42,762.63
S4 40,545.48 40,945.66 42,536.76
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 49,780.22 48,735.26 44,281.49
R3 47,429.32 46,384.36 43,634.99
R2 45,078.42 45,078.42 43,419.49
R1 44,033.46 44,033.46 43,203.99 44,555.94
PP 42,727.52 42,727.52 42,727.52 42,988.77
S1 41,682.56 41,682.56 42,772.99 42,205.04
S2 40,376.62 40,376.62 42,557.49
S3 38,025.72 39,331.66 42,341.99
S4 35,674.82 36,980.76 41,695.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,772.49 41,421.59 2,350.90 5.5% 1,214.69 2.8% 67% False False 19,280
10 43,772.49 38,589.97 5,182.52 12.1% 1,418.65 3.3% 85% False False 22,021
20 49,021.86 38,589.97 10,431.89 24.3% 1,901.80 4.4% 42% False False 28,692
40 49,021.86 38,589.97 10,431.89 24.3% 1,890.38 4.4% 42% False False 27,494
60 49,021.86 34,554.80 14,467.06 33.7% 1,793.37 4.2% 58% False False 26,955
80 49,021.86 26,550.11 22,471.75 52.3% 1,652.48 3.8% 73% False False 26,770
100 49,021.86 25,080.31 23,941.55 55.7% 1,474.55 3.4% 75% False False 25,532
120 49,021.86 24,963.04 24,058.82 56.0% 1,366.61 3.2% 75% False False 24,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 252.76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,921.18
2.618 45,580.79
1.618 44,759.47
1.000 44,251.89
0.618 43,938.15
HIGH 43,430.57
0.618 43,116.83
0.500 43,019.91
0.382 42,922.99
LOW 42,609.25
0.618 42,101.67
1.000 41,787.93
1.618 41,280.35
2.618 40,459.03
4.250 39,118.64
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 43,019.91 42,933.76
PP 43,009.44 42,879.03
S1 42,998.96 42,824.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.