Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 43,545.55 42,516.82 -1,028.73 -2.4% 41,612.67
High 43,734.93 43,242.34 -492.59 -1.1% 42,191.39
Low 42,337.98 41,913.66 -424.32 -1.0% 38,589.97
Close 42,517.64 43,107.60 589.96 1.4% 42,067.09
Range 1,396.95 1,328.68 -68.27 -4.9% 3,601.42
ATR 1,838.55 1,802.13 -36.42 -2.0% 0.00
Volume 27,010 21,761 -5,249 -19.4% 123,809
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 46,740.57 46,252.77 43,838.37
R3 45,411.89 44,924.09 43,472.99
R2 44,083.21 44,083.21 43,351.19
R1 43,595.41 43,595.41 43,229.40 43,839.31
PP 42,754.53 42,754.53 42,754.53 42,876.49
S1 42,266.73 42,266.73 42,985.80 42,510.63
S2 41,425.85 41,425.85 42,864.01
S3 40,097.17 40,938.05 42,742.21
S4 38,768.49 39,609.37 42,376.83
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 51,753.74 50,511.84 44,047.87
R3 48,152.32 46,910.42 43,057.48
R2 44,550.90 44,550.90 42,727.35
R1 43,309.00 43,309.00 42,397.22 43,929.95
PP 40,949.48 40,949.48 40,949.48 41,259.96
S1 39,707.58 39,707.58 41,736.96 40,328.53
S2 37,348.06 37,348.06 41,406.83
S3 33,746.64 36,106.16 41,076.70
S4 30,145.22 32,504.74 40,086.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,772.49 39,847.74 3,924.75 9.1% 1,519.16 3.5% 83% False False 21,697
10 43,772.49 38,589.97 5,182.52 12.0% 1,511.95 3.5% 87% False False 23,630
20 49,021.86 38,589.97 10,431.89 24.2% 1,957.26 4.5% 43% False False 29,236
40 49,021.86 38,589.97 10,431.89 24.2% 1,939.42 4.5% 43% False False 28,090
60 49,021.86 34,554.80 14,467.06 33.6% 1,792.99 4.2% 59% False False 26,602
80 49,021.86 26,550.11 22,471.75 52.1% 1,653.71 3.8% 74% False False 26,507
100 49,021.86 24,963.04 24,058.82 55.8% 1,476.62 3.4% 75% False False 25,322
120 49,021.86 24,963.04 24,058.82 55.8% 1,361.95 3.2% 75% False False 24,849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 303.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,889.23
2.618 46,720.82
1.618 45,392.14
1.000 44,571.02
0.618 44,063.46
HIGH 43,242.34
0.618 42,734.78
0.500 42,578.00
0.382 42,421.22
LOW 41,913.66
0.618 41,092.54
1.000 40,584.98
1.618 39,763.86
2.618 38,435.18
4.250 36,266.77
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 42,931.07 43,019.43
PP 42,754.53 42,931.25
S1 42,578.00 42,843.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.