Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 43,203.44 43,545.55 342.11 0.8% 41,612.67
High 43,772.49 43,734.93 -37.56 -0.1% 42,191.39
Low 43,091.03 42,337.98 -753.05 -1.7% 38,589.97
Close 43,545.35 42,517.64 -1,027.71 -2.4% 42,067.09
Range 681.46 1,396.95 715.49 105.0% 3,601.42
ATR 1,872.52 1,838.55 -33.97 -1.8% 0.00
Volume 26,095 27,010 915 3.5% 123,809
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 47,054.37 46,182.95 43,285.96
R3 45,657.42 44,786.00 42,901.80
R2 44,260.47 44,260.47 42,773.75
R1 43,389.05 43,389.05 42,645.69 43,126.29
PP 42,863.52 42,863.52 42,863.52 42,732.13
S1 41,992.10 41,992.10 42,389.59 41,729.34
S2 41,466.57 41,466.57 42,261.53
S3 40,069.62 40,595.15 42,133.48
S4 38,672.67 39,198.20 41,749.32
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 51,753.74 50,511.84 44,047.87
R3 48,152.32 46,910.42 43,057.48
R2 44,550.90 44,550.90 42,727.35
R1 43,309.00 43,309.00 42,397.22 43,929.95
PP 40,949.48 40,949.48 40,949.48 41,259.96
S1 39,707.58 39,707.58 41,736.96 40,328.53
S2 37,348.06 37,348.06 41,406.83
S3 33,746.64 36,106.16 41,076.70
S4 30,145.22 32,504.74 40,086.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,772.49 39,538.06 4,234.43 10.0% 1,399.22 3.3% 70% False False 22,125
10 43,772.49 38,589.97 5,182.52 12.2% 1,597.94 3.8% 76% False False 25,272
20 49,021.86 38,589.97 10,431.89 24.5% 2,091.17 4.9% 38% False False 31,042
40 49,021.86 38,589.97 10,431.89 24.5% 1,993.28 4.7% 38% False False 27,557
60 49,021.86 34,123.99 14,897.87 35.0% 1,785.11 4.2% 56% False False 26,641
80 49,021.86 26,550.11 22,471.75 52.9% 1,647.67 3.9% 71% False False 26,538
100 49,021.86 24,963.04 24,058.82 56.6% 1,470.63 3.5% 73% False False 25,387
120 49,021.86 24,963.04 24,058.82 56.6% 1,353.77 3.2% 73% False False 24,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 259.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,671.97
2.618 47,392.15
1.618 45,995.20
1.000 45,131.88
0.618 44,598.25
HIGH 43,734.93
0.618 43,201.30
0.500 43,036.46
0.382 42,871.61
LOW 42,337.98
0.618 41,474.66
1.000 40,941.03
1.618 40,077.71
2.618 38,680.76
4.250 36,400.94
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 43,036.46 42,597.04
PP 42,863.52 42,570.57
S1 42,690.58 42,544.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.