Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 42,013.15 43,203.44 1,190.29 2.8% 41,612.67
High 43,266.63 43,772.49 505.86 1.2% 42,191.39
Low 41,421.59 43,091.03 1,669.44 4.0% 38,589.97
Close 43,206.11 43,545.35 339.24 0.8% 42,067.09
Range 1,845.04 681.46 -1,163.58 -63.1% 3,601.42
ATR 1,964.14 1,872.52 -91.62 -4.7% 0.00
Volume 221 26,095 25,874 11,707.7% 123,809
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 45,514.00 45,211.14 43,920.15
R3 44,832.54 44,529.68 43,732.75
R2 44,151.08 44,151.08 43,670.28
R1 43,848.22 43,848.22 43,607.82 43,999.65
PP 43,469.62 43,469.62 43,469.62 43,545.34
S1 43,166.76 43,166.76 43,482.88 43,318.19
S2 42,788.16 42,788.16 43,420.42
S3 42,106.70 42,485.30 43,357.95
S4 41,425.24 41,803.84 43,170.55
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 51,753.74 50,511.84 44,047.87
R3 48,152.32 46,910.42 43,057.48
R2 44,550.90 44,550.90 42,727.35
R1 43,309.00 43,309.00 42,397.22 43,929.95
PP 40,949.48 40,949.48 40,949.48 41,259.96
S1 39,707.58 39,707.58 41,736.96 40,328.53
S2 37,348.06 37,348.06 41,406.83
S3 33,746.64 36,106.16 41,076.70
S4 30,145.22 32,504.74 40,086.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,772.49 39,120.39 4,652.10 10.7% 1,377.74 3.2% 95% True False 22,255
10 43,772.49 38,589.97 5,182.52 11.9% 1,578.96 3.6% 96% True False 25,138
20 49,021.86 38,589.97 10,431.89 24.0% 2,145.85 4.9% 48% False False 32,309
40 49,021.86 37,626.38 11,395.48 26.2% 1,991.58 4.6% 52% False False 27,646
60 49,021.86 34,123.99 14,897.87 34.2% 1,788.55 4.1% 63% False False 26,761
80 49,021.86 26,550.11 22,471.75 51.6% 1,639.45 3.8% 76% False False 26,528
100 49,021.86 24,963.04 24,058.82 55.3% 1,460.82 3.4% 77% False False 25,282
120 49,021.86 24,963.04 24,058.82 55.3% 1,348.75 3.1% 77% False False 24,780
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 244.61
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 46,668.70
2.618 45,556.55
1.618 44,875.09
1.000 44,453.95
0.618 44,193.63
HIGH 43,772.49
0.618 43,512.17
0.500 43,431.76
0.382 43,351.35
LOW 43,091.03
0.618 42,669.89
1.000 42,409.57
1.618 41,988.43
2.618 41,306.97
4.250 40,194.83
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 43,507.49 42,966.94
PP 43,469.62 42,388.53
S1 43,431.76 41,810.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.