Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 39,885.40 42,013.15 2,127.75 5.3% 41,612.67
High 42,191.39 43,266.63 1,075.24 2.5% 42,191.39
Low 39,847.74 41,421.59 1,573.85 3.9% 38,589.97
Close 42,067.09 43,206.11 1,139.02 2.7% 42,067.09
Range 2,343.65 1,845.04 -498.61 -21.3% 3,601.42
ATR 1,973.30 1,964.14 -9.16 -0.5% 0.00
Volume 33,402 221 -33,181 -99.3% 123,809
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 48,166.56 47,531.38 44,220.88
R3 46,321.52 45,686.34 43,713.50
R2 44,476.48 44,476.48 43,544.37
R1 43,841.30 43,841.30 43,375.24 44,158.89
PP 42,631.44 42,631.44 42,631.44 42,790.24
S1 41,996.26 41,996.26 43,036.98 42,313.85
S2 40,786.40 40,786.40 42,867.85
S3 38,941.36 40,151.22 42,698.72
S4 37,096.32 38,306.18 42,191.34
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 51,753.74 50,511.84 44,047.87
R3 48,152.32 46,910.42 43,057.48
R2 44,550.90 44,550.90 42,727.35
R1 43,309.00 43,309.00 42,397.22 43,929.95
PP 40,949.48 40,949.48 40,949.48 41,259.96
S1 39,707.58 39,707.58 41,736.96 40,328.53
S2 37,348.06 37,348.06 41,406.83
S3 33,746.64 36,106.16 41,076.70
S4 30,145.22 32,504.74 40,086.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,266.63 38,589.97 4,676.66 10.8% 1,539.24 3.6% 99% True False 24,805
10 43,521.14 38,589.97 4,931.17 11.4% 1,651.68 3.8% 94% False False 25,361
20 49,021.86 38,589.97 10,431.89 24.1% 2,183.49 5.1% 44% False False 32,392
40 49,021.86 37,525.29 11,496.57 26.6% 1,990.18 4.6% 49% False False 27,385
60 49,021.86 34,123.99 14,897.87 34.5% 1,799.53 4.2% 61% False False 26,841
80 49,021.86 26,550.11 22,471.75 52.0% 1,638.22 3.8% 74% False False 26,454
100 49,021.86 24,963.04 24,058.82 55.7% 1,459.13 3.4% 76% False False 25,208
120 49,021.86 24,963.04 24,058.82 55.7% 1,350.46 3.1% 76% False False 24,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 294.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,108.05
2.618 48,096.94
1.618 46,251.90
1.000 45,111.67
0.618 44,406.86
HIGH 43,266.63
0.618 42,561.82
0.500 42,344.11
0.382 42,126.40
LOW 41,421.59
0.618 40,281.36
1.000 39,576.55
1.618 38,436.32
2.618 36,591.28
4.250 33,580.17
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 42,918.78 42,604.86
PP 42,631.44 42,003.60
S1 42,344.11 41,402.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.