Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 39,803.09 39,885.40 82.31 0.2% 41,612.67
High 40,267.04 42,191.39 1,924.35 4.8% 42,191.39
Low 39,538.06 39,847.74 309.68 0.8% 38,589.97
Close 39,877.79 42,067.09 2,189.30 5.5% 42,067.09
Range 728.98 2,343.65 1,614.67 221.5% 3,601.42
ATR 1,944.81 1,973.30 28.49 1.5% 0.00
Volume 23,897 33,402 9,505 39.8% 123,809
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 48,399.69 47,577.04 43,356.10
R3 46,056.04 45,233.39 42,711.59
R2 43,712.39 43,712.39 42,496.76
R1 42,889.74 42,889.74 42,281.92 43,301.07
PP 41,368.74 41,368.74 41,368.74 41,574.40
S1 40,546.09 40,546.09 41,852.26 40,957.42
S2 39,025.09 39,025.09 41,637.42
S3 36,681.44 38,202.44 41,422.59
S4 34,337.79 35,858.79 40,778.08
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 51,753.74 50,511.84 44,047.87
R3 48,152.32 46,910.42 43,057.48
R2 44,550.90 44,550.90 42,727.35
R1 43,309.00 43,309.00 42,397.22 43,929.95
PP 40,949.48 40,949.48 40,949.48 41,259.96
S1 39,707.58 39,707.58 41,736.96 40,328.53
S2 37,348.06 37,348.06 41,406.83
S3 33,746.64 36,106.16 41,076.70
S4 30,145.22 32,504.74 40,086.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,191.39 38,589.97 3,601.42 8.6% 1,622.61 3.9% 97% True False 24,761
10 46,501.60 38,589.97 7,911.63 18.8% 1,795.70 4.3% 44% False False 25,409
20 49,021.86 38,589.97 10,431.89 24.8% 2,166.47 5.2% 33% False False 33,629
40 49,021.86 37,525.29 11,496.57 27.3% 1,962.99 4.7% 40% False False 28,043
60 49,021.86 34,081.72 14,940.14 35.5% 1,779.32 4.2% 53% False False 27,179
80 49,021.86 26,550.11 22,471.75 53.4% 1,623.64 3.9% 69% False False 26,866
100 49,021.86 24,963.04 24,058.82 57.2% 1,443.40 3.4% 71% False False 25,360
120 49,021.86 24,963.04 24,058.82 57.2% 1,339.05 3.2% 71% False False 24,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 271.26
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 52,151.90
2.618 48,327.07
1.618 45,983.42
1.000 44,535.04
0.618 43,639.77
HIGH 42,191.39
0.618 41,296.12
0.500 41,019.57
0.382 40,743.01
LOW 39,847.74
0.618 38,399.36
1.000 37,504.09
1.618 36,055.71
2.618 33,712.06
4.250 29,887.23
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 41,717.92 41,596.69
PP 41,368.74 41,126.29
S1 41,019.57 40,655.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.