Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 39,159.47 39,803.09 643.62 1.6% 42,727.32
High 40,409.98 40,267.04 -142.94 -0.4% 43,521.14
Low 39,120.39 39,538.06 417.67 1.1% 40,306.66
Close 39,838.81 39,877.79 38.98 0.1% 41,612.67
Range 1,289.59 728.98 -560.61 -43.5% 3,214.48
ATR 2,038.34 1,944.81 -93.53 -4.6% 0.00
Volume 27,664 23,897 -3,767 -13.6% 129,588
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 42,081.24 41,708.49 40,278.73
R3 41,352.26 40,979.51 40,078.26
R2 40,623.28 40,623.28 40,011.44
R1 40,250.53 40,250.53 39,944.61 40,436.91
PP 39,894.30 39,894.30 39,894.30 39,987.48
S1 39,521.55 39,521.55 39,810.97 39,707.93
S2 39,165.32 39,165.32 39,744.14
S3 38,436.34 38,792.57 39,677.32
S4 37,707.36 38,063.59 39,476.85
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 51,456.93 49,749.28 43,380.63
R3 48,242.45 46,534.80 42,496.65
R2 45,027.97 45,027.97 42,201.99
R1 43,320.32 43,320.32 41,907.33 42,566.91
PP 41,813.49 41,813.49 41,813.49 41,436.78
S1 40,105.84 40,105.84 41,318.01 39,352.43
S2 38,599.01 38,599.01 41,023.35
S3 35,384.53 36,891.36 40,728.69
S4 32,170.05 33,676.88 39,844.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,061.00 38,589.97 3,471.03 8.7% 1,504.74 3.8% 37% False False 25,563
10 49,021.86 38,589.97 10,431.89 26.2% 1,899.68 4.8% 12% False False 29,897
20 49,021.86 38,589.97 10,431.89 26.2% 2,120.51 5.3% 12% False False 33,007
40 49,021.86 36,887.50 12,134.36 30.4% 1,942.17 4.9% 25% False False 28,000
60 49,021.86 33,787.82 15,234.04 38.2% 1,757.92 4.4% 40% False False 26,627
80 49,021.86 26,550.11 22,471.75 56.4% 1,615.35 4.1% 59% False False 26,455
100 49,021.86 24,963.04 24,058.82 60.3% 1,427.77 3.6% 62% False False 25,367
120 49,021.86 24,963.04 24,058.82 60.3% 1,323.13 3.3% 62% False False 24,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 299.88
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 43,365.21
2.618 42,175.51
1.618 41,446.53
1.000 40,996.02
0.618 40,717.55
HIGH 40,267.04
0.618 39,988.57
0.500 39,902.55
0.382 39,816.53
LOW 39,538.06
0.618 39,087.55
1.000 38,809.08
1.618 38,358.57
2.618 37,629.59
4.250 36,439.90
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 39,902.55 39,751.85
PP 39,894.30 39,625.91
S1 39,886.04 39,499.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.