| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
39,971.36 |
39,159.47 |
-811.89 |
-2.0% |
42,727.32 |
| High |
40,078.91 |
40,409.98 |
331.07 |
0.8% |
43,521.14 |
| Low |
38,589.97 |
39,120.39 |
530.42 |
1.4% |
40,306.66 |
| Close |
39,139.79 |
39,838.81 |
699.02 |
1.8% |
41,612.67 |
| Range |
1,488.94 |
1,289.59 |
-199.35 |
-13.4% |
3,214.48 |
| ATR |
2,095.93 |
2,038.34 |
-57.60 |
-2.7% |
0.00 |
| Volume |
38,842 |
27,664 |
-11,178 |
-28.8% |
129,588 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43,658.50 |
43,038.24 |
40,548.08 |
|
| R3 |
42,368.91 |
41,748.65 |
40,193.45 |
|
| R2 |
41,079.32 |
41,079.32 |
40,075.23 |
|
| R1 |
40,459.06 |
40,459.06 |
39,957.02 |
40,769.19 |
| PP |
39,789.73 |
39,789.73 |
39,789.73 |
39,944.79 |
| S1 |
39,169.47 |
39,169.47 |
39,720.60 |
39,479.60 |
| S2 |
38,500.14 |
38,500.14 |
39,602.39 |
|
| S3 |
37,210.55 |
37,879.88 |
39,484.17 |
|
| S4 |
35,920.96 |
36,590.29 |
39,129.54 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51,456.93 |
49,749.28 |
43,380.63 |
|
| R3 |
48,242.45 |
46,534.80 |
42,496.65 |
|
| R2 |
45,027.97 |
45,027.97 |
42,201.99 |
|
| R1 |
43,320.32 |
43,320.32 |
41,907.33 |
42,566.91 |
| PP |
41,813.49 |
41,813.49 |
41,813.49 |
41,436.78 |
| S1 |
40,105.84 |
40,105.84 |
41,318.01 |
39,352.43 |
| S2 |
38,599.01 |
38,599.01 |
41,023.35 |
|
| S3 |
35,384.53 |
36,891.36 |
40,728.69 |
|
| S4 |
32,170.05 |
33,676.88 |
39,844.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
42,850.22 |
38,589.97 |
4,260.25 |
10.7% |
1,796.66 |
4.5% |
29% |
False |
False |
28,419 |
| 10 |
49,021.86 |
38,589.97 |
10,431.89 |
26.2% |
2,053.51 |
5.2% |
12% |
False |
False |
33,507 |
| 20 |
49,021.86 |
38,589.97 |
10,431.89 |
26.2% |
2,183.23 |
5.5% |
12% |
False |
False |
33,089 |
| 40 |
49,021.86 |
36,735.75 |
12,286.11 |
30.8% |
1,953.41 |
4.9% |
25% |
False |
False |
27,409 |
| 60 |
49,021.86 |
33,412.15 |
15,609.71 |
39.2% |
1,760.30 |
4.4% |
41% |
False |
False |
26,689 |
| 80 |
49,021.86 |
26,550.11 |
22,471.75 |
56.4% |
1,612.36 |
4.0% |
59% |
False |
False |
26,455 |
| 100 |
49,021.86 |
24,963.04 |
24,058.82 |
60.4% |
1,435.25 |
3.6% |
62% |
False |
False |
25,387 |
| 120 |
49,021.86 |
24,963.04 |
24,058.82 |
60.4% |
1,320.57 |
3.3% |
62% |
False |
False |
24,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
45,890.74 |
|
2.618 |
43,786.13 |
|
1.618 |
42,496.54 |
|
1.000 |
41,699.57 |
|
0.618 |
41,206.95 |
|
HIGH |
40,409.98 |
|
0.618 |
39,917.36 |
|
0.500 |
39,765.19 |
|
0.382 |
39,613.01 |
|
LOW |
39,120.39 |
|
0.618 |
38,323.42 |
|
1.000 |
37,830.80 |
|
1.618 |
37,033.83 |
|
2.618 |
35,744.24 |
|
4.250 |
33,639.63 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,814.27 |
40,230.73 |
| PP |
39,789.73 |
40,100.09 |
| S1 |
39,765.19 |
39,969.45 |
|