| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
41,612.67 |
39,971.36 |
-1,641.31 |
-3.9% |
42,727.32 |
| High |
41,871.48 |
40,078.91 |
-1,792.57 |
-4.3% |
43,521.14 |
| Low |
39,609.61 |
38,589.97 |
-1,019.64 |
-2.6% |
40,306.66 |
| Close |
39,970.90 |
39,139.79 |
-831.11 |
-2.1% |
41,612.67 |
| Range |
2,261.87 |
1,488.94 |
-772.93 |
-34.2% |
3,214.48 |
| ATR |
2,142.63 |
2,095.93 |
-46.69 |
-2.2% |
0.00 |
| Volume |
4 |
38,842 |
38,838 |
970,950.0% |
129,588 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43,736.38 |
42,927.02 |
39,958.71 |
|
| R3 |
42,247.44 |
41,438.08 |
39,549.25 |
|
| R2 |
40,758.50 |
40,758.50 |
39,412.76 |
|
| R1 |
39,949.14 |
39,949.14 |
39,276.28 |
39,609.35 |
| PP |
39,269.56 |
39,269.56 |
39,269.56 |
39,099.66 |
| S1 |
38,460.20 |
38,460.20 |
39,003.30 |
38,120.41 |
| S2 |
37,780.62 |
37,780.62 |
38,866.82 |
|
| S3 |
36,291.68 |
36,971.26 |
38,730.33 |
|
| S4 |
34,802.74 |
35,482.32 |
38,320.87 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51,456.93 |
49,749.28 |
43,380.63 |
|
| R3 |
48,242.45 |
46,534.80 |
42,496.65 |
|
| R2 |
45,027.97 |
45,027.97 |
42,201.99 |
|
| R1 |
43,320.32 |
43,320.32 |
41,907.33 |
42,566.91 |
| PP |
41,813.49 |
41,813.49 |
41,813.49 |
41,436.78 |
| S1 |
40,105.84 |
40,105.84 |
41,318.01 |
39,352.43 |
| S2 |
38,599.01 |
38,599.01 |
41,023.35 |
|
| S3 |
35,384.53 |
36,891.36 |
40,728.69 |
|
| S4 |
32,170.05 |
33,676.88 |
39,844.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
43,456.61 |
38,589.97 |
4,866.64 |
12.4% |
1,780.17 |
4.5% |
11% |
False |
True |
28,020 |
| 10 |
49,021.86 |
38,589.97 |
10,431.89 |
26.7% |
2,184.56 |
5.6% |
5% |
False |
True |
35,747 |
| 20 |
49,021.86 |
38,589.97 |
10,431.89 |
26.7% |
2,167.41 |
5.5% |
5% |
False |
True |
32,758 |
| 40 |
49,021.86 |
36,735.75 |
12,286.11 |
31.4% |
1,951.09 |
5.0% |
20% |
False |
False |
27,528 |
| 60 |
49,021.86 |
33,412.15 |
15,609.71 |
39.9% |
1,756.87 |
4.5% |
37% |
False |
False |
26,761 |
| 80 |
49,021.86 |
26,234.13 |
22,787.73 |
58.2% |
1,609.32 |
4.1% |
57% |
False |
False |
26,535 |
| 100 |
49,021.86 |
24,963.04 |
24,058.82 |
61.5% |
1,429.30 |
3.7% |
59% |
False |
False |
25,351 |
| 120 |
49,021.86 |
24,963.04 |
24,058.82 |
61.5% |
1,318.64 |
3.4% |
59% |
False |
False |
24,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
46,406.91 |
|
2.618 |
43,976.95 |
|
1.618 |
42,488.01 |
|
1.000 |
41,567.85 |
|
0.618 |
40,999.07 |
|
HIGH |
40,078.91 |
|
0.618 |
39,510.13 |
|
0.500 |
39,334.44 |
|
0.382 |
39,158.75 |
|
LOW |
38,589.97 |
|
0.618 |
37,669.81 |
|
1.000 |
37,101.03 |
|
1.618 |
36,180.87 |
|
2.618 |
34,691.93 |
|
4.250 |
32,261.98 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,334.44 |
40,325.49 |
| PP |
39,269.56 |
39,930.25 |
| S1 |
39,204.67 |
39,535.02 |
|