Trading Metrics calculated at close of trading on 22-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
41,137.93 |
41,612.67 |
474.74 |
1.2% |
42,727.32 |
High |
42,061.00 |
41,871.48 |
-189.52 |
-0.5% |
43,521.14 |
Low |
40,306.66 |
39,609.61 |
-697.05 |
-1.7% |
40,306.66 |
Close |
41,612.67 |
39,970.90 |
-1,641.77 |
-3.9% |
41,612.67 |
Range |
1,754.34 |
2,261.87 |
507.53 |
28.9% |
3,214.48 |
ATR |
2,133.45 |
2,142.63 |
9.17 |
0.4% |
0.00 |
Volume |
37,409 |
4 |
-37,405 |
-100.0% |
129,588 |
|
Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47,269.61 |
45,882.12 |
41,214.93 |
|
R3 |
45,007.74 |
43,620.25 |
40,592.91 |
|
R2 |
42,745.87 |
42,745.87 |
40,385.58 |
|
R1 |
41,358.38 |
41,358.38 |
40,178.24 |
40,921.19 |
PP |
40,484.00 |
40,484.00 |
40,484.00 |
40,265.40 |
S1 |
39,096.51 |
39,096.51 |
39,763.56 |
38,659.32 |
S2 |
38,222.13 |
38,222.13 |
39,556.22 |
|
S3 |
35,960.26 |
36,834.64 |
39,348.89 |
|
S4 |
33,698.39 |
34,572.77 |
38,726.87 |
|
|
Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51,456.93 |
49,749.28 |
43,380.63 |
|
R3 |
48,242.45 |
46,534.80 |
42,496.65 |
|
R2 |
45,027.97 |
45,027.97 |
42,201.99 |
|
R1 |
43,320.32 |
43,320.32 |
41,907.33 |
42,566.91 |
PP |
41,813.49 |
41,813.49 |
41,813.49 |
41,436.78 |
S1 |
40,105.84 |
40,105.84 |
41,318.01 |
39,352.43 |
S2 |
38,599.01 |
38,599.01 |
41,023.35 |
|
S3 |
35,384.53 |
36,891.36 |
40,728.69 |
|
S4 |
32,170.05 |
33,676.88 |
39,844.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43,521.14 |
39,609.61 |
3,911.53 |
9.8% |
1,764.12 |
4.4% |
9% |
False |
True |
25,918 |
10 |
49,021.86 |
39,609.61 |
9,412.25 |
23.5% |
2,433.65 |
6.1% |
4% |
False |
True |
31,914 |
20 |
49,021.86 |
39,609.61 |
9,412.25 |
23.5% |
2,139.19 |
5.4% |
4% |
False |
True |
32,044 |
40 |
49,021.86 |
35,677.96 |
13,343.90 |
33.4% |
1,968.23 |
4.9% |
32% |
False |
False |
27,503 |
60 |
49,021.86 |
33,412.15 |
15,609.71 |
39.1% |
1,758.98 |
4.4% |
42% |
False |
False |
26,881 |
80 |
49,021.86 |
26,100.18 |
22,921.68 |
57.3% |
1,599.84 |
4.0% |
61% |
False |
False |
26,390 |
100 |
49,021.86 |
24,963.04 |
24,058.82 |
60.2% |
1,435.70 |
3.6% |
62% |
False |
False |
25,371 |
120 |
49,021.86 |
24,963.04 |
24,058.82 |
60.2% |
1,311.35 |
3.3% |
62% |
False |
False |
24,465 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51,484.43 |
2.618 |
47,793.06 |
1.618 |
45,531.19 |
1.000 |
44,133.35 |
0.618 |
43,269.32 |
HIGH |
41,871.48 |
0.618 |
41,007.45 |
0.500 |
40,740.55 |
0.382 |
40,473.64 |
LOW |
39,609.61 |
0.618 |
38,211.77 |
1.000 |
37,347.74 |
1.618 |
35,949.90 |
2.618 |
33,688.03 |
4.250 |
29,996.66 |
|
|
Fisher Pivots for day following 22-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
40,740.55 |
41,229.92 |
PP |
40,484.00 |
40,810.24 |
S1 |
40,227.45 |
40,390.57 |
|