| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
42,688.17 |
41,137.93 |
-1,550.24 |
-3.6% |
42,727.32 |
| High |
42,850.22 |
42,061.00 |
-789.22 |
-1.8% |
43,521.14 |
| Low |
40,661.66 |
40,306.66 |
-355.00 |
-0.9% |
40,306.66 |
| Close |
41,129.67 |
41,612.67 |
483.00 |
1.2% |
41,612.67 |
| Range |
2,188.56 |
1,754.34 |
-434.22 |
-19.8% |
3,214.48 |
| ATR |
2,162.62 |
2,133.45 |
-29.16 |
-1.3% |
0.00 |
| Volume |
38,176 |
37,409 |
-767 |
-2.0% |
129,588 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46,589.80 |
45,855.57 |
42,577.56 |
|
| R3 |
44,835.46 |
44,101.23 |
42,095.11 |
|
| R2 |
43,081.12 |
43,081.12 |
41,934.30 |
|
| R1 |
42,346.89 |
42,346.89 |
41,773.48 |
42,714.01 |
| PP |
41,326.78 |
41,326.78 |
41,326.78 |
41,510.33 |
| S1 |
40,592.55 |
40,592.55 |
41,451.86 |
40,959.67 |
| S2 |
39,572.44 |
39,572.44 |
41,291.04 |
|
| S3 |
37,818.10 |
38,838.21 |
41,130.23 |
|
| S4 |
36,063.76 |
37,083.87 |
40,647.78 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51,456.93 |
49,749.28 |
43,380.63 |
|
| R3 |
48,242.45 |
46,534.80 |
42,496.65 |
|
| R2 |
45,027.97 |
45,027.97 |
42,201.99 |
|
| R1 |
43,320.32 |
43,320.32 |
41,907.33 |
42,566.91 |
| PP |
41,813.49 |
41,813.49 |
41,813.49 |
41,436.78 |
| S1 |
40,105.84 |
40,105.84 |
41,318.01 |
39,352.43 |
| S2 |
38,599.01 |
38,599.01 |
41,023.35 |
|
| S3 |
35,384.53 |
36,891.36 |
40,728.69 |
|
| S4 |
32,170.05 |
33,676.88 |
39,844.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
46,501.60 |
40,306.66 |
6,194.94 |
14.9% |
1,968.79 |
4.7% |
21% |
False |
True |
26,057 |
| 10 |
49,021.86 |
40,306.66 |
8,715.20 |
20.9% |
2,384.96 |
5.7% |
15% |
False |
True |
35,364 |
| 20 |
49,021.86 |
40,306.66 |
8,715.20 |
20.9% |
2,130.75 |
5.1% |
15% |
False |
True |
33,747 |
| 40 |
49,021.86 |
35,677.96 |
13,343.90 |
32.1% |
1,945.48 |
4.7% |
44% |
False |
False |
28,395 |
| 60 |
49,021.86 |
31,444.25 |
17,577.61 |
42.2% |
1,782.64 |
4.3% |
58% |
False |
False |
28,512 |
| 80 |
49,021.86 |
26,097.62 |
22,924.24 |
55.1% |
1,575.23 |
3.8% |
68% |
False |
False |
26,566 |
| 100 |
49,021.86 |
24,963.04 |
24,058.82 |
57.8% |
1,416.49 |
3.4% |
69% |
False |
False |
25,373 |
| 120 |
49,021.86 |
24,963.04 |
24,058.82 |
57.8% |
1,296.18 |
3.1% |
69% |
False |
False |
24,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
49,516.95 |
|
2.618 |
46,653.86 |
|
1.618 |
44,899.52 |
|
1.000 |
43,815.34 |
|
0.618 |
43,145.18 |
|
HIGH |
42,061.00 |
|
0.618 |
41,390.84 |
|
0.500 |
41,183.83 |
|
0.382 |
40,976.82 |
|
LOW |
40,306.66 |
|
0.618 |
39,222.48 |
|
1.000 |
38,552.32 |
|
1.618 |
37,468.14 |
|
2.618 |
35,713.80 |
|
4.250 |
32,850.72 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
41,469.72 |
41,881.64 |
| PP |
41,326.78 |
41,791.98 |
| S1 |
41,183.83 |
41,702.33 |
|