Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 43,415.97 42,688.17 -727.80 -1.7% 43,960.39
High 43,456.61 42,850.22 -606.39 -1.4% 49,021.86
Low 42,249.49 40,661.66 -1,587.83 -3.8% 43,216.38
Close 42,684.85 41,129.67 -1,555.18 -3.6% 43,433.90
Range 1,207.12 2,188.56 981.44 81.3% 5,805.48
ATR 2,160.62 2,162.62 2.00 0.1% 0.00
Volume 25,670 38,176 12,506 48.7% 189,555
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 48,112.86 46,809.83 42,333.38
R3 45,924.30 44,621.27 41,731.52
R2 43,735.74 43,735.74 41,530.91
R1 42,432.71 42,432.71 41,330.29 41,989.95
PP 41,547.18 41,547.18 41,547.18 41,325.80
S1 40,244.15 40,244.15 40,929.05 39,801.39
S2 39,358.62 39,358.62 40,728.43
S3 37,170.06 38,055.59 40,527.82
S4 34,981.50 35,867.03 39,925.96
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,640.49 58,842.67 46,626.91
R3 56,835.01 53,037.19 45,030.41
R2 51,029.53 51,029.53 44,498.24
R1 47,231.71 47,231.71 43,966.07 46,227.88
PP 45,224.05 45,224.05 45,224.05 44,722.13
S1 41,426.23 41,426.23 42,901.73 40,422.40
S2 39,418.57 39,418.57 42,369.56
S3 33,613.09 35,620.75 41,837.39
S4 27,807.61 29,815.27 40,240.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,021.86 40,661.66 8,360.20 20.3% 2,294.61 5.6% 6% False True 34,231
10 49,021.86 40,661.66 8,360.20 20.3% 2,402.56 5.8% 6% False True 34,842
20 49,021.86 40,661.66 8,360.20 20.3% 2,122.63 5.2% 6% False True 33,197
40 49,021.86 35,677.96 13,343.90 32.4% 1,940.25 4.7% 41% False False 27,467
60 49,021.86 29,479.72 19,542.14 47.5% 1,792.07 4.4% 60% False False 27,897
80 49,021.86 26,012.56 23,009.30 55.9% 1,562.44 3.8% 66% False False 26,101
100 49,021.86 24,963.04 24,058.82 58.5% 1,403.28 3.4% 67% False False 25,214
120 49,021.86 24,963.04 24,058.82 58.5% 1,284.94 3.1% 67% False False 24,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 457.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52,151.60
2.618 48,579.87
1.618 46,391.31
1.000 45,038.78
0.618 44,202.75
HIGH 42,850.22
0.618 42,014.19
0.500 41,755.94
0.382 41,497.69
LOW 40,661.66
0.618 39,309.13
1.000 38,473.10
1.618 37,120.57
2.618 34,932.01
4.250 31,360.28
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 41,755.94 42,091.40
PP 41,547.18 41,770.82
S1 41,338.43 41,450.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.