Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 46,146.02 42,727.32 -3,418.70 -7.4% 43,960.39
High 46,501.60 43,521.14 -2,980.46 -6.4% 49,021.86
Low 43,216.38 42,112.44 -1,103.94 -2.6% 43,216.38
Close 43,433.90 43,408.22 -25.68 -0.1% 43,433.90
Range 3,285.22 1,408.70 -1,876.52 -57.1% 5,805.48
ATR 2,297.45 2,233.97 -63.48 -2.8% 0.00
Volume 698 28,333 27,635 3,959.2% 189,555
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 47,240.03 46,732.83 44,183.01
R3 45,831.33 45,324.13 43,795.61
R2 44,422.63 44,422.63 43,666.48
R1 43,915.43 43,915.43 43,537.35 44,169.03
PP 43,013.93 43,013.93 43,013.93 43,140.74
S1 42,506.73 42,506.73 43,279.09 42,760.33
S2 41,605.23 41,605.23 43,149.96
S3 40,196.53 41,098.03 43,020.83
S4 38,787.83 39,689.33 42,633.44
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,640.49 58,842.67 46,626.91
R3 56,835.01 53,037.19 45,030.41
R2 51,029.53 51,029.53 44,498.24
R1 47,231.71 47,231.71 43,966.07 46,227.88
PP 45,224.05 45,224.05 45,224.05 44,722.13
S1 41,426.23 41,426.23 42,901.73 40,422.40
S2 39,418.57 39,418.57 42,369.56
S3 33,613.09 35,620.75 41,837.39
S4 27,807.61 29,815.27 40,240.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,021.86 42,112.44 6,909.42 15.9% 2,588.95 6.0% 19% False True 43,475
10 49,021.86 41,497.38 7,524.48 17.3% 2,712.74 6.2% 25% False False 39,481
20 49,021.86 40,524.11 8,497.75 19.6% 2,138.10 4.9% 34% False False 30,028
40 49,021.86 35,522.76 13,499.10 31.1% 1,936.23 4.5% 58% False False 27,443
60 49,021.86 28,162.85 20,859.01 48.1% 1,773.31 4.1% 73% False False 27,976
80 49,021.86 26,012.56 23,009.30 53.0% 1,533.81 3.5% 76% False False 25,832
100 49,021.86 24,963.04 24,058.82 55.4% 1,388.62 3.2% 77% False False 25,119
120 49,021.86 24,963.04 24,058.82 55.4% 1,266.35 2.9% 77% False False 23,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 497.47
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 49,508.12
2.618 47,209.12
1.618 45,800.42
1.000 44,929.84
0.618 44,391.72
HIGH 43,521.14
0.618 42,983.02
0.500 42,816.79
0.382 42,650.56
LOW 42,112.44
0.618 41,241.86
1.000 40,703.74
1.618 39,833.16
2.618 38,424.46
4.250 36,125.47
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 43,211.08 45,567.15
PP 43,013.93 44,847.51
S1 42,816.79 44,127.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.