Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 45,962.36 46,146.02 183.66 0.4% 43,960.39
High 49,021.86 46,501.60 -2,520.26 -5.1% 49,021.86
Low 45,638.42 43,216.38 -2,422.04 -5.3% 43,216.38
Close 46,146.14 43,433.90 -2,712.24 -5.9% 43,433.90
Range 3,383.44 3,285.22 -98.22 -2.9% 5,805.48
ATR 2,221.47 2,297.45 75.98 3.4% 0.00
Volume 78,280 698 -77,582 -99.1% 189,555
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 54,239.62 52,121.98 45,240.77
R3 50,954.40 48,836.76 44,337.34
R2 47,669.18 47,669.18 44,036.19
R1 45,551.54 45,551.54 43,735.05 44,967.75
PP 44,383.96 44,383.96 44,383.96 44,092.07
S1 42,266.32 42,266.32 43,132.75 41,682.53
S2 41,098.74 41,098.74 42,831.61
S3 37,813.52 38,981.10 42,530.46
S4 34,528.30 35,695.88 41,627.03
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,640.49 58,842.67 46,626.91
R3 56,835.01 53,037.19 45,030.41
R2 51,029.53 51,029.53 44,498.24
R1 47,231.71 47,231.71 43,966.07 46,227.88
PP 45,224.05 45,224.05 45,224.05 44,722.13
S1 41,426.23 41,426.23 42,901.73 40,422.40
S2 39,418.57 39,418.57 42,369.56
S3 33,613.09 35,620.75 41,837.39
S4 27,807.61 29,815.27 40,240.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,021.86 43,216.38 5,805.48 13.4% 3,103.18 7.1% 4% False True 37,911
10 49,021.86 41,497.38 7,524.48 17.3% 2,715.30 6.3% 26% False False 39,423
20 49,021.86 40,524.11 8,497.75 19.6% 2,142.42 4.9% 34% False False 30,144
40 49,021.86 35,379.02 13,642.84 31.4% 1,963.28 4.5% 59% False False 27,626
60 49,021.86 28,162.85 20,859.01 48.0% 1,761.55 4.1% 73% False False 27,887
80 49,021.86 26,012.56 23,009.30 53.0% 1,522.81 3.5% 76% False False 25,782
100 49,021.86 24,963.04 24,058.82 55.4% 1,379.39 3.2% 77% False False 25,015
120 49,021.86 24,963.04 24,058.82 55.4% 1,257.26 2.9% 77% False False 23,771
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 501.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60,463.79
2.618 55,102.31
1.618 51,817.09
1.000 49,786.82
0.618 48,531.87
HIGH 46,501.60
0.618 45,246.65
0.500 44,858.99
0.382 44,471.33
LOW 43,216.38
0.618 41,186.11
1.000 39,931.16
1.618 37,900.89
2.618 34,615.67
4.250 29,254.20
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 44,858.99 46,119.12
PP 44,383.96 45,224.05
S1 43,908.93 44,328.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.