Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 45,447.97 45,962.36 514.39 1.1% 43,637.16
High 46,677.42 49,021.86 2,344.44 5.0% 45,904.18
Low 44,410.10 45,638.42 1,228.32 2.8% 41,497.38
Close 45,953.46 46,146.14 192.68 0.4% 43,960.39
Range 2,267.32 3,383.44 1,116.12 49.2% 4,406.80
ATR 2,132.08 2,221.47 89.38 4.2% 0.00
Volume 59,997 78,280 18,283 30.5% 176,931
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 57,085.79 54,999.41 48,007.03
R3 53,702.35 51,615.97 47,076.59
R2 50,318.91 50,318.91 46,766.44
R1 48,232.53 48,232.53 46,456.29 49,275.72
PP 46,935.47 46,935.47 46,935.47 47,457.07
S1 44,849.09 44,849.09 45,835.99 45,892.28
S2 43,552.03 43,552.03 45,525.84
S3 40,168.59 41,465.65 45,215.69
S4 36,785.15 38,082.21 44,285.25
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 57,007.72 54,890.85 46,384.13
R3 52,600.92 50,484.05 45,172.26
R2 48,194.12 48,194.12 44,768.30
R1 46,077.25 46,077.25 44,364.35 47,135.69
PP 43,787.32 43,787.32 43,787.32 44,316.53
S1 41,670.45 41,670.45 43,556.43 42,728.89
S2 39,380.52 39,380.52 43,152.48
S3 34,973.72 37,263.65 42,748.52
S4 30,566.92 32,856.85 41,536.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,021.86 43,002.88 6,018.98 13.0% 2,801.12 6.1% 52% True False 44,672
10 49,021.86 41,497.38 7,524.48 16.3% 2,537.24 5.5% 62% True False 41,849
20 49,021.86 40,524.11 8,497.75 18.4% 2,102.31 4.6% 66% True False 31,518
40 49,021.86 35,136.77 13,885.09 30.1% 1,921.78 4.2% 79% True False 28,402
60 49,021.86 28,108.18 20,913.68 45.3% 1,715.37 3.7% 86% True False 28,421
80 49,021.86 26,012.56 23,009.30 49.9% 1,491.94 3.2% 88% True False 26,122
100 49,021.86 24,963.04 24,058.82 52.1% 1,351.36 2.9% 88% True False 25,010
120 49,021.86 24,963.04 24,058.82 52.1% 1,242.08 2.7% 88% True False 23,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 507.70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63,401.48
2.618 57,879.71
1.618 54,496.27
1.000 52,405.30
0.618 51,112.83
HIGH 49,021.86
0.618 47,729.39
0.500 47,330.14
0.382 46,930.89
LOW 45,638.42
0.618 43,547.45
1.000 42,254.98
1.618 40,164.01
2.618 36,780.57
4.250 31,258.80
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 47,330.14 46,715.98
PP 46,935.47 46,526.03
S1 46,540.81 46,336.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.