Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 47,109.33 45,447.97 -1,661.36 -3.5% 43,637.16
High 47,883.13 46,677.42 -1,205.71 -2.5% 45,904.18
Low 45,283.06 44,410.10 -872.96 -1.9% 41,497.38
Close 45,447.52 45,953.46 505.94 1.1% 43,960.39
Range 2,600.07 2,267.32 -332.75 -12.8% 4,406.80
ATR 2,121.68 2,132.08 10.40 0.5% 0.00
Volume 50,070 59,997 9,927 19.8% 176,931
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,482.29 51,485.19 47,200.49
R3 50,214.97 49,217.87 46,576.97
R2 47,947.65 47,947.65 46,369.14
R1 46,950.55 46,950.55 46,161.30 47,449.10
PP 45,680.33 45,680.33 45,680.33 45,929.60
S1 44,683.23 44,683.23 45,745.62 45,181.78
S2 43,413.01 43,413.01 45,537.78
S3 41,145.69 42,415.91 45,329.95
S4 38,878.37 40,148.59 44,706.43
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 57,007.72 54,890.85 46,384.13
R3 52,600.92 50,484.05 45,172.26
R2 48,194.12 48,194.12 44,768.30
R1 46,077.25 46,077.25 44,364.35 47,135.69
PP 43,787.32 43,787.32 43,787.32 44,316.53
S1 41,670.45 41,670.45 43,556.43 42,728.89
S2 39,380.52 39,380.52 43,152.48
S3 34,973.72 37,263.65 42,748.52
S4 30,566.92 32,856.85 41,536.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,883.13 42,630.07 5,253.06 11.4% 2,510.52 5.5% 63% False False 35,453
10 47,883.13 41,497.38 6,385.75 13.9% 2,341.34 5.1% 70% False False 36,116
20 47,883.13 40,524.11 7,359.02 16.0% 2,003.87 4.4% 74% False False 28,947
40 47,883.13 35,136.77 12,746.36 27.7% 1,865.27 4.1% 85% False False 26,450
60 47,883.13 26,772.59 21,110.54 45.9% 1,712.40 3.7% 91% False False 27,129
80 47,883.13 26,012.56 21,870.57 47.6% 1,462.29 3.2% 91% False False 25,148
100 47,883.13 24,963.04 22,920.09 49.9% 1,339.41 2.9% 92% False False 24,868
120 47,883.13 24,963.04 22,920.09 49.9% 1,216.62 2.6% 92% False False 23,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 495.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56,313.53
2.618 52,613.26
1.618 50,345.94
1.000 48,944.74
0.618 48,078.62
HIGH 46,677.42
0.618 45,811.30
0.500 45,543.76
0.382 45,276.22
LOW 44,410.10
0.618 43,008.90
1.000 42,142.78
1.618 40,741.58
2.618 38,474.26
4.250 34,773.99
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 45,816.89 45,826.02
PP 45,680.33 45,698.57
S1 45,543.76 45,571.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.