Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 43,960.39 47,109.33 3,148.94 7.2% 43,637.16
High 47,238.98 47,883.13 644.15 1.4% 45,904.18
Low 43,259.13 45,283.06 2,023.93 4.7% 41,497.38
Close 47,108.98 45,447.52 -1,661.46 -3.5% 43,960.39
Range 3,979.85 2,600.07 -1,379.78 -34.7% 4,406.80
ATR 2,084.88 2,121.68 36.80 1.8% 0.00
Volume 510 50,070 49,560 9,717.6% 176,931
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 54,004.78 52,326.22 46,877.56
R3 51,404.71 49,726.15 46,162.54
R2 48,804.64 48,804.64 45,924.20
R1 47,126.08 47,126.08 45,685.86 46,665.33
PP 46,204.57 46,204.57 46,204.57 45,974.19
S1 44,526.01 44,526.01 45,209.18 44,065.26
S2 43,604.50 43,604.50 44,970.84
S3 41,004.43 41,925.94 44,732.50
S4 38,404.36 39,325.87 44,017.48
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 57,007.72 54,890.85 46,384.13
R3 52,600.92 50,484.05 45,172.26
R2 48,194.12 48,194.12 44,768.30
R1 46,077.25 46,077.25 44,364.35 47,135.69
PP 43,787.32 43,787.32 43,787.32 44,316.53
S1 41,670.45 41,670.45 43,556.43 42,728.89
S2 39,380.52 39,380.52 43,152.48
S3 34,973.72 37,263.65 42,748.52
S4 30,566.92 32,856.85 41,536.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,883.13 41,497.38 6,385.75 14.1% 2,858.44 6.3% 62% True False 35,028
10 47,883.13 41,497.38 6,385.75 14.1% 2,312.95 5.1% 62% True False 32,671
20 47,883.13 40,235.38 7,647.75 16.8% 2,108.60 4.6% 68% True False 25,971
40 47,883.13 35,136.77 12,746.36 28.0% 1,835.83 4.0% 81% True False 25,705
60 47,883.13 26,684.19 21,198.94 46.6% 1,679.68 3.7% 89% True False 26,394
80 47,883.13 26,012.56 21,870.57 48.1% 1,439.39 3.2% 89% True False 24,629
100 47,883.13 24,963.04 22,920.09 50.4% 1,330.36 2.9% 89% True False 24,682
120 47,883.13 24,963.04 22,920.09 50.4% 1,204.31 2.6% 89% True False 22,810
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 412.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58,933.43
2.618 54,690.11
1.618 52,090.04
1.000 50,483.20
0.618 49,489.97
HIGH 47,883.13
0.618 46,889.90
0.500 46,583.10
0.382 46,276.29
LOW 45,283.06
0.618 43,676.22
1.000 42,682.99
1.618 41,076.15
2.618 38,476.08
4.250 34,232.76
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 46,583.10 45,446.02
PP 46,204.57 45,444.51
S1 45,826.05 45,443.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.