Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 44,499.37 43,960.39 -538.98 -1.2% 43,637.16
High 44,777.82 47,238.98 2,461.16 5.5% 45,904.18
Low 43,002.88 43,259.13 256.25 0.6% 41,497.38
Close 43,960.39 47,108.98 3,148.59 7.2% 43,960.39
Range 1,774.94 3,979.85 2,204.91 124.2% 4,406.80
ATR 1,939.12 2,084.88 145.77 7.5% 0.00
Volume 34,504 510 -33,994 -98.5% 176,931
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 57,808.58 56,438.63 49,297.90
R3 53,828.73 52,458.78 48,203.44
R2 49,848.88 49,848.88 47,838.62
R1 48,478.93 48,478.93 47,473.80 49,163.91
PP 45,869.03 45,869.03 45,869.03 46,211.52
S1 44,499.08 44,499.08 46,744.16 45,184.06
S2 41,889.18 41,889.18 46,379.34
S3 37,909.33 40,519.23 46,014.52
S4 33,929.48 36,539.38 44,920.06
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 57,007.72 54,890.85 46,384.13
R3 52,600.92 50,484.05 45,172.26
R2 48,194.12 48,194.12 44,768.30
R1 46,077.25 46,077.25 44,364.35 47,135.69
PP 43,787.32 43,787.32 43,787.32 44,316.53
S1 41,670.45 41,670.45 43,556.43 42,728.89
S2 39,380.52 39,380.52 43,152.48
S3 34,973.72 37,263.65 42,748.52
S4 30,566.92 32,856.85 41,536.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,238.98 41,497.38 5,741.60 12.2% 2,836.52 6.0% 98% True False 35,488
10 47,238.98 41,497.38 5,741.60 12.2% 2,150.26 4.6% 98% True False 29,770
20 47,238.98 40,235.38 7,003.60 14.9% 2,059.63 4.4% 98% True False 24,805
40 47,238.98 35,136.77 12,102.21 25.7% 1,830.76 3.9% 99% True False 25,860
60 47,238.98 26,555.65 20,683.33 43.9% 1,642.65 3.5% 99% True False 25,868
80 47,238.98 26,012.56 21,226.42 45.1% 1,414.72 3.0% 99% True False 24,356
100 47,238.98 24,963.04 22,275.94 47.3% 1,308.04 2.8% 99% True False 24,372
120 47,238.98 24,963.04 22,275.94 47.3% 1,186.23 2.5% 99% True False 22,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 373.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64,153.34
2.618 57,658.23
1.618 53,678.38
1.000 51,218.83
0.618 49,698.53
HIGH 47,238.98
0.618 45,718.68
0.500 45,249.06
0.382 44,779.43
LOW 43,259.13
0.618 40,799.58
1.000 39,279.28
1.618 36,819.73
2.618 32,839.88
4.250 26,344.77
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 46,489.01 46,384.16
PP 45,869.03 45,659.34
S1 45,249.06 44,934.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.