Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 42,913.30 44,499.37 1,586.07 3.7% 43,637.16
High 44,560.48 44,777.82 217.34 0.5% 45,904.18
Low 42,630.07 43,002.88 372.81 0.9% 41,497.38
Close 44,498.97 43,960.39 -538.58 -1.2% 43,960.39
Range 1,930.41 1,774.94 -155.47 -8.1% 4,406.80
ATR 1,951.74 1,939.12 -12.63 -0.6% 0.00
Volume 32,184 34,504 2,320 7.2% 176,931
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 49,238.52 48,374.39 44,936.61
R3 47,463.58 46,599.45 44,448.50
R2 45,688.64 45,688.64 44,285.80
R1 44,824.51 44,824.51 44,123.09 44,369.11
PP 43,913.70 43,913.70 43,913.70 43,685.99
S1 43,049.57 43,049.57 43,797.69 42,594.17
S2 42,138.76 42,138.76 43,634.98
S3 40,363.82 41,274.63 43,472.28
S4 38,588.88 39,499.69 42,984.17
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 57,007.72 54,890.85 46,384.13
R3 52,600.92 50,484.05 45,172.26
R2 48,194.12 48,194.12 44,768.30
R1 46,077.25 46,077.25 44,364.35 47,135.69
PP 43,787.32 43,787.32 43,787.32 44,316.53
S1 41,670.45 41,670.45 43,556.43 42,728.89
S2 39,380.52 39,380.52 43,152.48
S3 34,973.72 37,263.65 42,748.52
S4 30,566.92 32,856.85 41,536.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,904.18 41,497.38 4,406.80 10.0% 2,327.42 5.3% 56% False False 40,936
10 45,904.18 41,497.38 4,406.80 10.0% 1,844.73 4.2% 56% False False 32,174
20 45,904.18 40,235.38 5,668.80 12.9% 1,918.41 4.4% 66% False False 26,152
40 45,904.18 35,136.77 10,767.41 24.5% 1,749.20 4.0% 82% False False 26,355
60 45,904.18 26,550.11 19,354.07 44.0% 1,591.78 3.6% 90% False False 26,379
80 45,904.18 25,776.64 20,127.54 45.8% 1,372.59 3.1% 90% False False 24,661
100 45,904.18 24,963.04 20,941.14 47.6% 1,271.81 2.9% 91% False False 24,503
120 45,904.18 24,963.04 20,941.14 47.6% 1,158.10 2.6% 91% False False 22,706
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 315.20
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52,321.32
2.618 49,424.61
1.618 47,649.67
1.000 46,552.76
0.618 45,874.73
HIGH 44,777.82
0.618 44,099.79
0.500 43,890.35
0.382 43,680.91
LOW 43,002.88
0.618 41,905.97
1.000 41,227.94
1.618 40,131.03
2.618 38,356.09
4.250 35,459.39
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 43,937.04 43,807.21
PP 43,913.70 43,654.03
S1 43,890.35 43,500.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.