Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 45,122.05 42,913.30 -2,208.75 -4.9% 43,526.25
High 45,504.32 44,560.48 -943.84 -2.1% 43,811.86
Low 41,497.38 42,630.07 1,132.69 2.7% 41,688.10
Close 42,935.55 44,498.97 1,563.42 3.6% 41,945.15
Range 4,006.94 1,930.41 -2,076.53 -51.8% 2,123.76
ATR 1,953.39 1,951.74 -1.64 -0.1% 0.00
Volume 57,875 32,184 -25,691 -44.4% 99,199
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 49,687.74 49,023.76 45,560.70
R3 47,757.33 47,093.35 45,029.83
R2 45,826.92 45,826.92 44,852.88
R1 45,162.94 45,162.94 44,675.92 45,494.93
PP 43,896.51 43,896.51 43,896.51 44,062.50
S1 43,232.53 43,232.53 44,322.02 43,564.52
S2 41,966.10 41,966.10 44,145.06
S3 40,035.69 41,302.12 43,968.11
S4 38,105.28 39,371.71 43,437.24
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,852.98 47,522.83 43,113.22
R3 46,729.22 45,399.07 42,529.18
R2 44,605.46 44,605.46 42,334.51
R1 43,275.31 43,275.31 42,139.83 42,878.51
PP 42,481.70 42,481.70 42,481.70 42,283.30
S1 41,151.55 41,151.55 41,750.47 40,754.75
S2 40,357.94 40,357.94 41,555.79
S3 38,234.18 39,027.79 41,361.12
S4 36,110.42 36,904.03 40,777.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,904.18 41,497.38 4,406.80 9.9% 2,273.35 5.1% 68% False False 39,026
10 45,904.18 41,497.38 4,406.80 9.9% 1,876.55 4.2% 68% False False 32,131
20 45,904.18 40,235.38 5,668.80 12.7% 1,878.95 4.2% 75% False False 26,296
40 45,904.18 34,554.80 11,349.38 25.5% 1,739.16 3.9% 88% False False 26,086
60 45,904.18 26,550.11 19,354.07 43.5% 1,569.37 3.5% 93% False False 26,130
80 45,904.18 25,080.31 20,823.87 46.8% 1,367.74 3.1% 93% False False 24,742
100 45,904.18 24,963.04 20,941.14 47.1% 1,259.57 2.8% 93% False False 24,160
120 45,904.18 24,963.04 20,941.14 47.1% 1,149.90 2.6% 93% False False 22,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 315.54
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52,764.72
2.618 49,614.29
1.618 47,683.88
1.000 46,490.89
0.618 45,753.47
HIGH 44,560.48
0.618 43,823.06
0.500 43,595.28
0.382 43,367.49
LOW 42,630.07
0.618 41,437.08
1.000 40,699.66
1.618 39,506.67
2.618 37,576.26
4.250 34,425.83
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 44,197.74 44,232.91
PP 43,896.51 43,966.84
S1 43,595.28 43,700.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.