Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 43,637.16 45,122.05 1,484.89 3.4% 43,526.25
High 45,904.18 45,504.32 -399.86 -0.9% 43,811.86
Low 43,413.72 41,497.38 -1,916.34 -4.4% 41,688.10
Close 45,122.05 42,935.55 -2,186.50 -4.8% 41,945.15
Range 2,490.46 4,006.94 1,516.48 60.9% 2,123.76
ATR 1,795.42 1,953.39 157.97 8.8% 0.00
Volume 52,368 57,875 5,507 10.5% 99,199
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 55,333.24 53,141.33 45,139.37
R3 51,326.30 49,134.39 44,037.46
R2 47,319.36 47,319.36 43,670.16
R1 45,127.45 45,127.45 43,302.85 44,219.94
PP 43,312.42 43,312.42 43,312.42 42,858.66
S1 41,120.51 41,120.51 42,568.25 40,213.00
S2 39,305.48 39,305.48 42,200.94
S3 35,298.54 37,113.57 41,833.64
S4 31,291.60 33,106.63 40,731.73
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,852.98 47,522.83 43,113.22
R3 46,729.22 45,399.07 42,529.18
R2 44,605.46 44,605.46 42,334.51
R1 43,275.31 43,275.31 42,139.83 42,878.51
PP 42,481.70 42,481.70 42,481.70 42,283.30
S1 41,151.55 41,151.55 41,750.47 40,754.75
S2 40,357.94 40,357.94 41,555.79
S3 38,234.18 39,027.79 41,361.12
S4 36,110.42 36,904.03 40,777.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,904.18 41,497.38 4,406.80 10.3% 2,172.16 5.1% 33% False True 36,780
10 45,904.18 41,497.38 4,406.80 10.3% 1,842.70 4.3% 33% False True 31,553
20 45,904.18 40,235.38 5,668.80 13.2% 1,921.59 4.5% 48% False False 26,944
40 45,904.18 34,554.80 11,349.38 26.4% 1,710.85 4.0% 74% False False 25,285
60 45,904.18 26,550.11 19,354.07 45.1% 1,552.52 3.6% 85% False False 25,597
80 45,904.18 24,963.04 20,941.14 48.8% 1,356.46 3.2% 86% False False 24,343
100 45,904.18 24,963.04 20,941.14 48.8% 1,242.89 2.9% 86% False False 23,971
120 45,904.18 24,963.04 20,941.14 48.8% 1,147.45 2.7% 86% False False 22,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 366.35
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 62,533.82
2.618 55,994.49
1.618 51,987.55
1.000 49,511.26
0.618 47,980.61
HIGH 45,504.32
0.618 43,973.67
0.500 43,500.85
0.382 43,028.03
LOW 41,497.38
0.618 39,021.09
1.000 37,490.44
1.618 35,014.15
2.618 31,007.21
4.250 24,467.89
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 43,500.85 43,700.78
PP 43,312.42 43,445.70
S1 43,123.98 43,190.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.