Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 42,467.54 43,637.16 1,169.62 2.8% 43,526.25
High 43,122.47 45,904.18 2,781.71 6.5% 43,811.86
Low 41,688.10 43,413.72 1,725.62 4.1% 41,688.10
Close 41,945.15 45,122.05 3,176.90 7.6% 41,945.15
Range 1,434.37 2,490.46 1,056.09 73.6% 2,123.76
ATR 1,628.99 1,795.42 166.43 10.2% 0.00
Volume 27,752 52,368 24,616 88.7% 99,199
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,284.70 51,193.83 46,491.80
R3 49,794.24 48,703.37 45,806.93
R2 47,303.78 47,303.78 45,578.63
R1 46,212.91 46,212.91 45,350.34 46,758.35
PP 44,813.32 44,813.32 44,813.32 45,086.03
S1 43,722.45 43,722.45 44,893.76 44,267.89
S2 42,322.86 42,322.86 44,665.47
S3 39,832.40 41,231.99 44,437.17
S4 37,341.94 38,741.53 43,752.30
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,852.98 47,522.83 43,113.22
R3 46,729.22 45,399.07 42,529.18
R2 44,605.46 44,605.46 42,334.51
R1 43,275.31 43,275.31 42,139.83 42,878.51
PP 42,481.70 42,481.70 42,481.70 42,283.30
S1 41,151.55 41,151.55 41,750.47 40,754.75
S2 40,357.94 40,357.94 41,555.79
S3 38,234.18 39,027.79 41,361.12
S4 36,110.42 36,904.03 40,777.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,904.18 41,688.10 4,216.08 9.3% 1,767.46 3.9% 81% True False 30,313
10 45,904.18 40,524.11 5,380.07 11.9% 1,662.63 3.7% 85% True False 25,792
20 45,904.18 38,659.37 7,244.81 16.1% 1,895.39 4.2% 89% True False 24,073
40 45,904.18 34,123.99 11,780.19 26.1% 1,632.08 3.6% 93% True False 24,440
60 45,904.18 26,550.11 19,354.07 42.9% 1,499.83 3.3% 96% True False 25,037
80 45,904.18 24,963.04 20,941.14 46.4% 1,315.49 2.9% 96% True False 23,974
100 45,904.18 24,963.04 20,941.14 46.4% 1,206.29 2.7% 96% True False 23,557
120 45,904.18 24,963.04 20,941.14 46.4% 1,126.58 2.5% 96% True False 22,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 378.34
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 56,488.64
2.618 52,424.20
1.618 49,933.74
1.000 48,394.64
0.618 47,443.28
HIGH 45,904.18
0.618 44,952.82
0.500 44,658.95
0.382 44,365.08
LOW 43,413.72
0.618 41,874.62
1.000 40,923.26
1.618 39,384.16
2.618 36,893.70
4.250 32,829.27
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 44,967.68 44,680.08
PP 44,813.32 44,238.11
S1 44,658.95 43,796.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.