Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 43,394.03 42,467.54 -926.49 -2.1% 43,526.25 High 43,811.86 43,122.47 -689.39 -1.6% 43,811.86 Low 42,307.31 41,688.10 -619.21 -1.5% 41,688.10 Close 42,467.54 41,945.15 -522.39 -1.2% 41,945.15 Range 1,504.55 1,434.37 -70.18 -4.7% 2,123.76 ATR 1,643.96 1,628.99 -14.97 -0.9% 0.00 Volume 24,952 27,752 2,800 11.2% 99,199
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 46,555.02 45,684.45 42,734.05 R3 45,120.65 44,250.08 42,339.60 R2 43,686.28 43,686.28 42,208.12 R1 42,815.71 42,815.71 42,076.63 42,533.81 PP 42,251.91 42,251.91 42,251.91 42,110.96 S1 41,381.34 41,381.34 41,813.67 41,099.44 S2 40,817.54 40,817.54 41,682.18 S3 39,383.17 39,946.97 41,550.70 S4 37,948.80 38,512.60 41,156.25	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 48,852.98 47,522.83 43,113.22 R3 46,729.22 45,399.07 42,529.18 R2 44,605.46 44,605.46 42,334.51 R1 43,275.31 43,275.31 42,139.83 42,878.51 PP 42,481.70 42,481.70 42,481.70 42,283.30 S1 41,151.55 41,151.55 41,750.47 40,754.75 S2 40,357.94 40,357.94 41,555.79 S3 38,234.18 39,027.79 41,361.12 S4 36,110.42 36,904.03 40,777.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,399.83 41,688.10 2,711.73 6.5% 1,464.00 3.5% 9% False True 24,051 10 44,399.83 40,524.11 3,875.72 9.2% 1,563.46 3.7% 37% False False 20,575 20 44,726.36 37,626.38 7,099.98 16.9% 1,837.32 4.4% 61% False False 22,982 40 44,726.36 34,123.99 10,602.37 25.3% 1,609.90 3.8% 74% False False 23,987 60 44,726.36 26,550.11 18,176.25 43.3% 1,470.65 3.5% 85% False False 24,601 80 44,726.36 24,963.04 19,763.32 47.1% 1,289.56 3.1% 86% False False 23,525 100 44,726.36 24,963.04 19,763.32 47.1% 1,189.33 2.8% 86% False False 23,274 120 44,726.36 24,963.04 19,763.32 47.1% 1,111.61 2.7% 86% False False 22,123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 376.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,218.54 2.618 46,877.65 1.618 45,443.28 1.000 44,556.84 0.618 44,008.91 HIGH 43,122.47 0.618 42,574.54 0.500 42,405.29 0.382 42,236.03 LOW 41,688.10 0.618 40,801.66 1.000 40,253.73 1.618 39,367.29 2.618 37,932.92 4.250 35,592.03
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 42,405.29 42,749.98 PP 42,251.91 42,481.70 S1 42,098.53 42,213.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.