Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 42,341.44 43,394.03 1,052.59 2.5% 42,228.26
High 43,564.83 43,811.86 247.03 0.6% 44,399.83
Low 42,140.36 42,307.31 166.95 0.4% 40,524.11
Close 43,395.86 42,467.54 -928.32 -2.1% 43,769.83
Range 1,424.47 1,504.55 80.08 5.6% 3,875.72
ATR 1,654.68 1,643.96 -10.72 -0.6% 0.00
Volume 20,955 24,952 3,997 19.1% 106,359
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,375.89 46,426.26 43,295.04
R3 45,871.34 44,921.71 42,881.29
R2 44,366.79 44,366.79 42,743.37
R1 43,417.16 43,417.16 42,605.46 43,139.70
PP 42,862.24 42,862.24 42,862.24 42,723.51
S1 41,912.61 41,912.61 42,329.62 41,635.15
S2 41,357.69 41,357.69 42,191.71
S3 39,853.14 40,408.06 42,053.79
S4 38,348.59 38,903.51 41,640.04
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 54,525.08 53,023.18 45,901.48
R3 50,649.36 49,147.46 44,835.65
R2 46,773.64 46,773.64 44,480.38
R1 45,271.74 45,271.74 44,125.10 46,022.69
PP 42,897.92 42,897.92 42,897.92 43,273.40
S1 41,396.02 41,396.02 43,414.56 42,146.97
S2 39,022.20 39,022.20 43,059.28
S3 35,146.48 37,520.30 42,704.01
S4 31,270.76 33,644.58 41,638.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,399.83 41,746.55 2,653.28 6.2% 1,362.04 3.2% 27% False False 23,413
10 44,399.83 40,524.11 3,875.72 9.1% 1,569.55 3.7% 50% False False 20,864
20 44,726.36 37,525.29 7,201.07 17.0% 1,796.88 4.2% 69% False False 22,378
40 44,726.36 34,123.99 10,602.37 25.0% 1,607.54 3.8% 79% False False 24,065
60 44,726.36 26,550.11 18,176.25 42.8% 1,456.47 3.4% 88% False False 24,474
80 44,726.36 24,963.04 19,763.32 46.5% 1,278.04 3.0% 89% False False 23,412
100 44,726.36 24,963.04 19,763.32 46.5% 1,183.86 2.8% 89% False False 23,250
120 44,726.36 24,963.04 19,763.32 46.5% 1,104.58 2.6% 89% False False 22,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 348.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,206.20
2.618 47,750.77
1.618 46,246.22
1.000 45,316.41
0.618 44,741.67
HIGH 43,811.86
0.618 43,237.12
0.500 43,059.59
0.382 42,882.05
LOW 42,307.31
0.618 41,377.50
1.000 40,802.76
1.618 39,872.95
2.618 38,368.40
4.250 35,912.97
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 43,059.59 42,779.21
PP 42,862.24 42,675.32
S1 42,664.89 42,571.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.