Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 44,015.00 43,526.25 -488.75 -1.1% 42,228.26
High 44,399.83 43,730.01 -669.82 -1.5% 44,399.83
Low 43,426.66 41,746.55 -1,680.11 -3.9% 40,524.11
Close 43,769.83 42,341.44 -1,428.39 -3.3% 43,769.83
Range 973.17 1,983.46 1,010.29 103.8% 3,875.72
ATR 1,645.40 1,672.39 26.99 1.6% 0.00
Volume 21,060 25,540 4,480 21.3% 106,359
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,556.38 47,432.37 43,432.34
R3 46,572.92 45,448.91 42,886.89
R2 44,589.46 44,589.46 42,705.07
R1 43,465.45 43,465.45 42,523.26 43,035.73
PP 42,606.00 42,606.00 42,606.00 42,391.14
S1 41,481.99 41,481.99 42,159.62 41,052.27
S2 40,622.54 40,622.54 41,977.81
S3 38,639.08 39,498.53 41,795.99
S4 36,655.62 37,515.07 41,250.54
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 54,525.08 53,023.18 45,901.48
R3 50,649.36 49,147.46 44,835.65
R2 46,773.64 46,773.64 44,480.38
R1 45,271.74 45,271.74 44,125.10 46,022.69
PP 42,897.92 42,897.92 42,897.92 43,273.40
S1 41,396.02 41,396.02 43,414.56 42,146.97
S2 39,022.20 39,022.20 43,059.28
S3 35,146.48 37,520.30 42,704.01
S4 31,270.76 33,644.58 41,638.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,399.83 41,746.55 2,653.28 6.3% 1,513.23 3.6% 22% False True 26,325
10 44,399.83 40,524.11 3,875.72 9.2% 1,666.41 3.9% 47% False False 21,777
20 44,726.36 36,887.50 7,838.86 18.5% 1,763.84 4.2% 70% False False 22,993
40 44,726.36 33,787.82 10,938.54 25.8% 1,576.62 3.7% 78% False False 23,437
60 44,726.36 26,550.11 18,176.25 42.9% 1,446.96 3.4% 87% False False 24,271
80 44,726.36 24,963.04 19,763.32 46.7% 1,254.59 3.0% 88% False False 23,457
100 44,726.36 24,963.04 19,763.32 46.7% 1,163.65 2.7% 88% False False 22,927
120 44,726.36 24,963.04 19,763.32 46.7% 1,094.25 2.6% 88% False False 21,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 379.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52,159.72
2.618 48,922.71
1.618 46,939.25
1.000 45,713.47
0.618 44,955.79
HIGH 43,730.01
0.618 42,972.33
0.500 42,738.28
0.382 42,504.23
LOW 41,746.55
0.618 40,520.77
1.000 39,763.09
1.618 38,537.31
2.618 36,553.85
4.250 33,316.85
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 42,738.28 43,073.19
PP 42,606.00 42,829.27
S1 42,473.72 42,585.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.