Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 43,439.91 44,015.00 575.09 1.3% 42,228.26
High 44,242.30 44,399.83 157.53 0.4% 44,399.83
Low 43,317.77 43,426.66 108.89 0.3% 40,524.11
Close 44,015.00 43,769.83 -245.17 -0.6% 43,769.83
Range 924.53 973.17 48.64 5.3% 3,875.72
ATR 1,697.11 1,645.40 -51.71 -3.0% 0.00
Volume 24,558 21,060 -3,498 -14.2% 106,359
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,784.95 46,250.56 44,305.07
R3 45,811.78 45,277.39 44,037.45
R2 44,838.61 44,838.61 43,948.24
R1 44,304.22 44,304.22 43,859.04 44,084.83
PP 43,865.44 43,865.44 43,865.44 43,755.75
S1 43,331.05 43,331.05 43,680.62 43,111.66
S2 42,892.27 42,892.27 43,591.42
S3 41,919.10 42,357.88 43,502.21
S4 40,945.93 41,384.71 43,234.59
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 54,525.08 53,023.18 45,901.48
R3 50,649.36 49,147.46 44,835.65
R2 46,773.64 46,773.64 44,480.38
R1 45,271.74 45,271.74 44,125.10 46,022.69
PP 42,897.92 42,897.92 42,897.92 43,273.40
S1 41,396.02 41,396.02 43,414.56 42,146.97
S2 39,022.20 39,022.20 43,059.28
S3 35,146.48 37,520.30 42,704.01
S4 31,270.76 33,644.58 41,638.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,399.83 40,524.11 3,875.72 8.9% 1,557.80 3.6% 84% True False 21,271
10 44,597.21 40,235.38 4,361.83 10.0% 1,904.24 4.4% 81% False False 19,272
20 44,726.36 36,735.75 7,990.61 18.3% 1,723.59 3.9% 88% False False 21,728
40 44,726.36 33,412.15 11,314.21 25.8% 1,548.83 3.5% 92% False False 23,489
60 44,726.36 26,550.11 18,176.25 41.5% 1,422.07 3.2% 95% False False 24,243
80 44,726.36 24,963.04 19,763.32 45.2% 1,248.26 2.9% 95% False False 23,461
100 44,726.36 24,963.04 19,763.32 45.2% 1,148.04 2.6% 95% False False 22,839
120 44,726.36 24,963.04 19,763.32 45.2% 1,090.29 2.5% 95% False False 21,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 361.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,535.80
2.618 46,947.59
1.618 45,974.42
1.000 45,373.00
0.618 45,001.25
HIGH 44,399.83
0.618 44,028.08
0.500 43,913.25
0.382 43,798.41
LOW 43,426.66
0.618 42,825.24
1.000 42,453.49
1.618 41,852.07
2.618 40,878.90
4.250 39,290.69
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 43,913.25 43,614.41
PP 43,865.44 43,458.98
S1 43,817.64 43,303.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.