Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 42,489.20 43,439.91 950.71 2.2% 44,572.33
High 44,300.42 44,242.30 -58.12 -0.1% 44,597.21
Low 42,207.28 43,317.77 1,110.49 2.6% 40,235.38
Close 43,438.01 44,015.00 576.99 1.3% 42,233.06
Range 2,093.14 924.53 -1,168.61 -55.8% 4,361.83
ATR 1,756.54 1,697.11 -59.43 -3.4% 0.00
Volume 34,068 24,558 -9,510 -27.9% 86,370
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,631.95 46,248.00 44,523.49
R3 45,707.42 45,323.47 44,269.25
R2 44,782.89 44,782.89 44,184.50
R1 44,398.94 44,398.94 44,099.75 44,590.92
PP 43,858.36 43,858.36 43,858.36 43,954.34
S1 43,474.41 43,474.41 43,930.25 43,666.39
S2 42,933.83 42,933.83 43,845.50
S3 42,009.30 42,549.88 43,760.75
S4 41,084.77 41,625.35 43,506.51
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 55,440.71 53,198.71 44,632.07
R3 51,078.88 48,836.88 43,432.56
R2 46,717.05 46,717.05 43,032.73
R1 44,475.05 44,475.05 42,632.89 43,415.14
PP 42,355.22 42,355.22 42,355.22 41,825.26
S1 40,113.22 40,113.22 41,833.23 39,053.31
S2 37,993.39 37,993.39 41,433.39
S3 33,631.56 35,751.39 41,033.56
S4 29,269.73 31,389.56 39,834.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,300.42 40,524.11 3,776.31 8.6% 1,662.91 3.8% 92% False False 17,099
10 44,726.36 40,235.38 4,490.98 10.2% 1,968.99 4.5% 84% False False 19,841
20 44,726.36 36,735.75 7,990.61 18.2% 1,734.77 3.9% 91% False False 22,297
40 44,726.36 33,412.15 11,314.21 25.7% 1,551.61 3.5% 94% False False 23,762
60 44,726.36 26,234.13 18,492.23 42.0% 1,423.29 3.2% 96% False False 24,461
80 44,726.36 24,963.04 19,763.32 44.9% 1,244.77 2.8% 96% False False 23,499
100 44,726.36 24,963.04 19,763.32 44.9% 1,148.89 2.6% 96% False False 22,937
120 44,726.36 24,963.04 19,763.32 44.9% 1,087.65 2.5% 96% False False 21,460
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 352.10
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 48,171.55
2.618 46,662.72
1.618 45,738.19
1.000 45,166.83
0.618 44,813.66
HIGH 44,242.30
0.618 43,889.13
0.500 43,780.04
0.382 43,670.94
LOW 43,317.77
0.618 42,746.41
1.000 42,393.24
1.618 41,821.88
2.618 40,897.35
4.250 39,388.52
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 43,936.68 43,695.77
PP 43,858.36 43,376.54
S1 43,780.04 43,057.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.