Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 42,614.76 42,489.20 -125.56 -0.3% 44,572.33
High 43,406.05 44,300.42 894.37 2.1% 44,597.21
Low 41,814.19 42,207.28 393.09 0.9% 40,235.38
Close 42,493.17 43,438.01 944.84 2.2% 42,233.06
Range 1,591.86 2,093.14 501.28 31.5% 4,361.83
ATR 1,730.65 1,756.54 25.89 1.5% 0.00
Volume 26,403 34,068 7,665 29.0% 86,370
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 49,594.66 48,609.47 44,589.24
R3 47,501.52 46,516.33 44,013.62
R2 45,408.38 45,408.38 43,821.75
R1 44,423.19 44,423.19 43,629.88 44,915.79
PP 43,315.24 43,315.24 43,315.24 43,561.53
S1 42,330.05 42,330.05 43,246.14 42,822.65
S2 41,222.10 41,222.10 43,054.27
S3 39,128.96 40,236.91 42,862.40
S4 37,035.82 38,143.77 42,286.78
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 55,440.71 53,198.71 44,632.07
R3 51,078.88 48,836.88 43,432.56
R2 46,717.05 46,717.05 43,032.73
R1 44,475.05 44,475.05 42,632.89 43,415.14
PP 42,355.22 42,355.22 42,355.22 41,825.26
S1 40,113.22 40,113.22 41,833.23 39,053.31
S2 37,993.39 37,993.39 41,433.39
S3 33,631.56 35,751.39 41,033.56
S4 29,269.73 31,389.56 39,834.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,300.42 40,524.11 3,776.31 8.7% 1,777.05 4.1% 77% True False 18,315
10 44,726.36 40,235.38 4,490.98 10.3% 1,992.08 4.6% 71% False False 20,130
20 44,726.36 35,677.96 9,048.40 20.8% 1,797.28 4.1% 86% False False 22,961
40 44,726.36 33,412.15 11,314.21 26.0% 1,568.87 3.6% 89% False False 24,300
60 44,726.36 26,100.18 18,626.18 42.9% 1,420.06 3.3% 93% False False 24,506
80 44,726.36 24,963.04 19,763.32 45.5% 1,259.83 2.9% 93% False False 23,703
100 44,726.36 24,963.04 19,763.32 45.5% 1,145.78 2.6% 93% False False 22,949
120 44,726.36 24,963.04 19,763.32 45.5% 1,088.69 2.5% 93% False False 21,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 362.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53,196.27
2.618 49,780.26
1.618 47,687.12
1.000 46,393.56
0.618 45,593.98
HIGH 44,300.42
0.618 43,500.84
0.500 43,253.85
0.382 43,006.86
LOW 42,207.28
0.618 40,913.72
1.000 40,114.14
1.618 38,820.58
2.618 36,727.44
4.250 33,311.44
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 43,376.62 43,096.10
PP 43,315.24 42,754.18
S1 43,253.85 42,412.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.