Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 42,228.26 42,614.76 386.50 0.9% 44,572.33
High 42,730.43 43,406.05 675.62 1.6% 44,597.21
Low 40,524.11 41,814.19 1,290.08 3.2% 40,235.38
Close 42,614.69 42,493.17 -121.52 -0.3% 42,233.06
Range 2,206.32 1,591.86 -614.46 -27.8% 4,361.83
ATR 1,741.32 1,730.65 -10.68 -0.6% 0.00
Volume 270 26,403 26,133 9,678.9% 86,370
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,346.72 46,511.80 43,368.69
R3 45,754.86 44,919.94 42,930.93
R2 44,163.00 44,163.00 42,785.01
R1 43,328.08 43,328.08 42,639.09 42,949.61
PP 42,571.14 42,571.14 42,571.14 42,381.90
S1 41,736.22 41,736.22 42,347.25 41,357.75
S2 40,979.28 40,979.28 42,201.33
S3 39,387.42 40,144.36 42,055.41
S4 37,795.56 38,552.50 41,617.65
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 55,440.71 53,198.71 44,632.07
R3 51,078.88 48,836.88 43,432.56
R2 46,717.05 46,717.05 43,032.73
R1 44,475.05 44,475.05 42,632.89 43,415.14
PP 42,355.22 42,355.22 42,355.22 41,825.26
S1 40,113.22 40,113.22 41,833.23 39,053.31
S2 37,993.39 37,993.39 41,433.39
S3 33,631.56 35,751.39 41,033.56
S4 29,269.73 31,389.56 39,834.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,406.05 40,524.11 2,881.94 6.8% 1,855.03 4.4% 68% True False 17,137
10 44,726.36 40,235.38 4,490.98 10.6% 1,881.35 4.4% 50% False False 20,461
20 44,726.36 35,677.96 9,048.40 21.3% 1,760.22 4.1% 75% False False 23,042
40 44,726.36 31,444.25 13,282.11 31.3% 1,608.58 3.8% 83% False False 25,894
60 44,726.36 26,097.62 18,628.74 43.8% 1,390.06 3.3% 88% False False 24,172
80 44,726.36 24,963.04 19,763.32 46.5% 1,237.93 2.9% 89% False False 23,279
100 44,726.36 24,963.04 19,763.32 46.5% 1,129.27 2.7% 89% False False 22,610
120 44,726.36 24,963.04 19,763.32 46.5% 1,083.38 2.5% 89% False False 21,431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 381.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,171.46
2.618 47,573.54
1.618 45,981.68
1.000 44,997.91
0.618 44,389.82
HIGH 43,406.05
0.618 42,797.96
0.500 42,610.12
0.382 42,422.28
LOW 41,814.19
0.618 40,830.42
1.000 40,222.33
1.618 39,238.56
2.618 37,646.70
4.250 35,048.79
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 42,610.12 42,317.14
PP 42,571.14 42,141.11
S1 42,532.15 41,965.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.